Bio Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $68.954.299 | $22.518.435 | N/A |
| 2026-08-21 | $66.605.517 | $58.915.404 | $0,03214609 |
| 2026-08-20 | $59.482.833 | $32.531.456 | $0,03105110 |
| 2026-08-19 | $52.590.109 | $8.226.676 | $0,02773055 |
| 2026-08-18 | $52.713.225 | $10.330.343 | $0,02451720 |
| 2026-08-17 | $51.736.876 | $7.299.812 | $0,02457460 |
| 2026-08-16 | $52.736.616 | $9.089.249 | $0,02411943 |
| 2026-08-15 | $52.977.613 | $9.133.530 | $0,02458550 |
| 2026-08-14 | $53.237.174 | $9.428.315 | $0,02469785 |
| 2026-08-13 | $51.282.949 | $8.559.270 | $0,02481886 |
| 2026-08-12 | $53.475.357 | $9.880.273 | $0,02390781 |
| 2026-08-11 | $56.779.801 | $20.919.202 | $0,02492990 |
| 2026-08-10 | $54.609.270 | $13.655.605 | $0,02647041 |
| 2026-08-09 | $53.319.617 | $11.578.040 | $0,02545852 |
| 2026-08-08 | $53.963.739 | $16.669.387 | $0,02485729 |
| 2026-08-07 | $50.319.173 | $12.611.849 | $0,02515758 |
| 2026-08-06 | $51.534.633 | $34.561.093 | $0,02345850 |
| 2026-08-05 | $49.685.885 | $11.942.221 | $0,02402514 |
| 2026-08-04 | $47.543.958 | $8.687.904 | $0,02316327 |
| 2026-08-03 | $47.882.269 | $7.401.284 | $0,02216472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
