Bio Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $64.137.863 | $17.418.866 | N/A |
| 2026-10-07 | $68.622.937 | $13.392.132 | $0,02990070 |
| 2026-10-06 | $68.987.601 | $18.759.688 | $0,03199161 |
| 2026-10-05 | $65.978.912 | $8.902.959 | $0,03216162 |
| 2026-10-04 | $66.953.335 | $9.693.370 | $0,03075898 |
| 2026-10-03 | $66.698.487 | $14.696.976 | $0,03121325 |
| 2026-10-02 | $64.695.658 | $11.297.641 | $0,03109444 |
| 2026-10-01 | $66.567.259 | $12.194.314 | $0,03016074 |
| 2026-09-30 | $66.200.433 | $16.142.996 | $0,03103327 |
| 2026-09-29 | $63.773.837 | $13.139.065 | $0,03086225 |
| 2026-09-28 | $68.606.032 | $8.490.839 | $0,02973099 |
| 2026-09-27 | $69.024.300 | $10.491.429 | $0,03198373 |
| 2026-09-26 | $70.854.166 | $21.351.516 | $0,03217872 |
| 2026-09-25 | $65.957.622 | $17.072.746 | $0,03303180 |
| 2026-09-24 | $60.682.098 | $13.957.967 | $0,03074906 |
| 2026-09-23 | $64.328.618 | $12.442.603 | $0,02828964 |
| 2026-09-22 | $62.293.449 | $12.928.184 | $0,02998963 |
| 2026-09-21 | $59.258.480 | $9.598.799 | $0,02904084 |
| 2026-09-20 | $60.066.990 | $9.534.245 | $0,02762596 |
| 2026-09-19 | $58.746.563 | $12.229.663 | $0,02800288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
