Bio Unit 000 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $125.185 | $17,10 | N/A |
| 2026-06-08 | $125.185 | $17,10 | $0,00000125 |
| 2026-06-06 | $118.392 | $2,85 | $0,00000125 |
| 2026-06-05 | $118.392 | $2,85 | $0,00000118 |
| 2026-06-04 | $138.498 | $1,32 | $0,00000118 |
| 2026-06-03 | $138.498 | $1,32 | $0,00000138 |
| 2026-06-02 | $149.700 | $32,62 | $0,00000138 |
| 2026-06-01 | $150.797 | $38,99 | $0,00000150 |
| 2026-05-31 | $149.063 | $5,31 | $0,00000151 |
| 2026-05-30 | $150.348 | $9,64 | $0,00000149 |
| 2026-05-29 | $150.934 | $10,63 | $0,00000150 |
| 2026-05-28 | $151.867 | $2,85 | $0,00000151 |
| 2026-05-27 | $156.159 | $2,64 | $0,00000152 |
| 2026-05-26 | $155.816 | $12,21 | $0,00000156 |
| 2026-05-25 | $154.670 | $1,37 | $0,00000156 |
| 2026-05-24 | $160.103 | $1,60 | $0,00000155 |
| 2026-05-23 | $155.538 | $53,19 | $0,00000160 |
| 2026-05-22 | $157.912 | $41,62 | $0,00000156 |
| 2026-05-21 | $159.275 | $395,99 | $0,00000158 |
| 2026-05-20 | $158.183 | $418,42 | $0,00000159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
