Biokript PRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.189,42 | $11,64 | N/A |
| 2026-07-27 | $5.418,75 | $3,36 | $0,00000519 |
| 2026-07-26 | $5.332,84 | $1,97 | $0,00000542 |
| 2026-07-20 | $5.382,94 | $12,08 | $0,00000533 |
| 2026-07-17 | $5.257,38 | $1,12 | $0,00000538 |
| 2026-07-15 | $5.478,19 | $1,37 | $0,00000526 |
| 2026-07-14 | $5.265,42 | $5,42 | $0,00000548 |
| 2026-07-13 | $5.401,99 | $1,28 | $0,00000527 |
| 2026-07-12 | $5.367,17 | $19,45 | $0,00000540 |
| 2026-07-11 | $5.455,42 | $19,77 | $0,00000537 |
| 2026-07-10 | $5.411,93 | $13,60 | $0,00000546 |
| 2026-07-09 | $5.445,19 | $28,37 | $0,00000541 |
| 2026-07-08 | $5.711,53 | $235,70 | $0,00000545 |
| 2026-07-07 | $5.993,35 | $258,06 | $0,00000571 |
| 2026-07-06 | $6.033,12 | $259,77 | $0,00000599 |
| 2026-07-01 | $4.999,17 | $12,50 | $0,00000603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
