BioLLM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $640.322 | $74.241 | N/A |
| 2026-07-30 | $834.955 | $68.023 | $0,00064036 |
| 2026-07-29 | $975.197 | $311.750 | $0,00083500 |
| 2026-07-28 | $1.840.996 | $176.983 | $0,00097525 |
| 2026-07-27 | $1.486.185 | $61.577 | $0,00184109 |
| 2026-07-26 | $1.371.829 | $101.324 | $0,00148626 |
| 2026-07-25 | $1.470.298 | $271.127 | $0,00137190 |
| 2026-07-24 | $1.642.533 | $36.602 | $0,00147037 |
| 2026-07-23 | $1.556.035 | $122.454 | $0,00164262 |
| 2026-07-22 | $1.425.950 | $152.293 | $0,00155612 |
| 2026-07-21 | $1.518.767 | $628.106 | $0,00142602 |
| 2026-07-20 | $1.257.320 | $75.840 | $0,00151885 |
| 2026-07-19 | $1.137.767 | $113.149 | $0,00125738 |
| 2026-07-18 | $1.083.695 | $77.773 | $0,00113783 |
| 2026-07-17 | $1.127.858 | $58.081 | $0,00108375 |
| 2026-07-16 | $1.231.513 | $28.488 | $0,00112792 |
| 2026-07-15 | $1.310.865 | $100.046 | $0,00123158 |
| 2026-07-14 | $1.280.424 | $29.571 | $0,00131093 |
| 2026-07-13 | $1.161.711 | $28.325 | $0,00128049 |
| 2026-07-12 | $1.083.682 | $26.672 | $0,00116177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
