Biotech Accelerationism Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $6.969,93 | $201,86 | N/A |
| 2026-11-04 | $6.672,87 | $48,65 | $0,00000699 |
| 2026-11-03 | $6.407,27 | $194,65 | $0,00000669 |
| 2026-11-02 | $7.331,29 | $5,98 | $0,00000642 |
| 2026-11-01 | $7.416,73 | $646,57 | $0,00000735 |
| 2026-10-31 | $6.636,59 | $398,44 | $0,00000744 |
| 2026-10-30 | $7.927,79 | $3.786,75 | $0,00000665 |
| 2026-10-29 | $6.318,89 | $147,97 | $0,00000795 |
| 2026-10-28 | $5.940,61 | $4,31 | $0,00000634 |
| 2026-10-27 | $5.918,08 | $273,45 | $0,00000596 |
| 2026-10-26 | $6.957,43 | $99,30 | $0,00000593 |
| 2026-10-25 | $7.236,30 | $81,56 | $0,00000698 |
| 2026-10-24 | $7.645,96 | $12.229,87 | $0,00000726 |
| 2026-10-23 | $7.141,99 | $339,37 | $0,00000767 |
| 2026-10-19 | $6.063,87 | $30,10 | $0,00000716 |
| 2026-10-18 | $5.995,23 | $111,20 | $0,00000608 |
| 2026-10-17 | $6.416,46 | $17,81 | $0,00000601 |
| 2026-10-16 | $6.469,28 | $233,19 | $0,00000643 |
| 2026-10-15 | $6.599,55 | $8.471,24 | $0,00000649 |
| 2026-10-14 | $5.790,89 | $693,55 | $0,00000662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
