birb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $31.522 | $2,62 | N/A |
| 2026-08-19 | $29.636 | $1,22 | $0,00003157 |
| 2026-08-18 | $27.616 | $1,10 | $0,00002968 |
| 2026-08-16 | $27.656 | $1,34 | $0,00002766 |
| 2026-08-15 | $27.685 | $559,91 | $0,00002769 |
| 2026-08-14 | $30.137 | $4,24 | $0,00002772 |
| 2026-08-13 | $29.720 | $3,21 | $0,00003018 |
| 2026-08-12 | $29.982 | $9,08 | $0,00002976 |
| 2026-08-11 | $29.879 | $2,22 | $0,00003002 |
| 2026-08-10 | $30.021 | $1,90 | $0,00002992 |
| 2026-08-09 | $29.889 | $3,20 | $0,00003006 |
| 2026-08-08 | $29.111 | $10,96 | $0,00002993 |
| 2026-08-07 | $28.754 | $4,19 | $0,00002915 |
| 2026-08-06 | $29.331 | $1,036 | $0,00002880 |
| 2026-08-05 | $29.033 | $2,35 | $0,00002937 |
| 2026-08-04 | $28.944 | $2,04 | $0,00002907 |
| 2026-08-03 | $28.964 | $1,44 | $0,00002899 |
| 2026-08-02 | $28.479 | $1,18 | $0,00002901 |
| 2026-08-01 | $28.852 | $1,61 | $0,00002852 |
| 2026-07-31 | $29.481 | $4,30 | $0,00002889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
