birb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $32.150 | $14,19 | N/A |
| 2026-07-04 | $32.332 | $12,59 | $0,00003238 |
| 2026-07-03 | $32.745 | $7,30 | $0,00003279 |
| 2026-07-02 | $31.940 | $2,80 | $0,00003199 |
| 2026-07-01 | $30.646 | $2,87 | $0,00003069 |
| 2026-06-30 | $29.063 | $1,43 | $0,00002910 |
| 2026-06-29 | $29.678 | $1,052 | $0,00002972 |
| 2026-06-28 | $28.139 | $1,048 | $0,00002818 |
| 2026-06-27 | $27.878 | $1,065 | $0,00002792 |
| 2026-06-26 | $28.582 | $3,33 | $0,00002862 |
| 2026-06-25 | $26.810 | $2,68 | $0,00002685 |
| 2026-06-24 | $26.943 | $1,10 | $0,00002698 |
| 2026-06-23 | $27.281 | $0,954919 | $0,00002732 |
| 2026-06-22 | $28.614 | $1,076 | $0,00002865 |
| 2026-06-21 | $29.194 | $1,097 | $0,00002923 |
| 2026-06-20 | $28.984 | $2,09 | $0,00002903 |
| 2026-06-19 | $27.644 | $1,073 | $0,00002768 |
| 2026-06-18 | $27.738 | $1,077 | $0,00002778 |
| 2026-06-17 | $28.855 | $1,028 | $0,00002890 |
| 2026-06-16 | $29.337 | $1,012 | $0,00002938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
