BirbStrategy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $218.268 | $127,76 | N/A |
| 2026-06-10 | $224.939 | $2,61 | $0,00024037 |
| 2026-06-09 | $224.824 | $2,61 | $0,00024772 |
| 2026-06-08 | $224.824 | $2,61 | $0,00024753 |
| 2026-06-06 | $213.749 | $55,61 | $0,00024753 |
| 2026-06-05 | $235.538 | $100,13 | $0,00023539 |
| 2026-06-04 | $235.538 | $100,13 | $0,00025939 |
| 2026-06-02 | $263.791 | $386,09 | $0,00025939 |
| 2026-06-01 | $263.791 | $386,09 | $0,00029050 |
| 2026-05-31 | $271.509 | $160,27 | $0,00029050 |
| 2026-05-30 | $271.509 | $160,27 | $0,00029900 |
| 2026-05-29 | $265.957 | $80,59 | $0,00029900 |
| 2026-05-28 | $265.957 | $80,59 | $0,00029273 |
| 2026-05-27 | $278.744 | $67,00 | $0,00029273 |
| 2026-05-26 | $278.744 | $67,00 | $0,00030722 |
| 2026-05-19 | $287.047 | $17,81 | $0,00030722 |
| 2026-05-18 | $295.393 | $51,63 | $0,00031612 |
| 2026-05-17 | $295.393 | $51,63 | $0,00032532 |
| 2026-05-16 | $303.972 | $3,35 | $0,00032532 |
| 2026-05-15 | $308.207 | $3,39 | $0,00033519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
