Bird Dog on SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $57.404 | $9,85 | N/A |
| 2026-10-12 | $60.912 | $60,67 | $0,00005745 |
| 2026-10-11 | $60.035 | $100,14 | $0,00006096 |
| 2026-10-10 | $58.793 | $30,55 | $0,00006009 |
| 2026-10-09 | $59.388 | $94,57 | $0,00005884 |
| 2026-10-08 | $61.397 | $1,40 | $0,00005944 |
| 2026-10-07 | $64.409 | $139,15 | $0,00006145 |
| 2026-10-06 | $63.982 | $471,22 | $0,00006446 |
| 2026-10-05 | $67.686 | $299,82 | $0,00006404 |
| 2026-10-04 | $68.885 | $950,49 | $0,00006774 |
| 2026-10-03 | $74.627 | $84,19 | $0,00006894 |
| 2026-10-02 | $74.814 | $23,45 | $0,00007469 |
| 2026-10-01 | $74.774 | $2,32 | $0,00007488 |
| 2026-09-30 | $75.497 | $20,52 | $0,00007484 |
| 2026-09-29 | $75.852 | $22,54 | $0,00007556 |
| 2026-09-28 | $77.224 | $26,72 | $0,00007592 |
| 2026-09-27 | $76.940 | $12,36 | $0,00007729 |
| 2026-09-26 | $77.751 | $27,20 | $0,00007700 |
| 2026-09-25 | $74.343 | $4,95 | $0,00007782 |
| 2026-09-24 | $73.051 | $701,20 | $0,00007441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
