Birddog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $68.797 | $196,07 | N/A |
| 2026-09-14 | $69.732 | $6,73 | $0,000000163802 |
| 2026-09-13 | $70.676 | $1,021 | $0,000000166027 |
| 2026-09-12 | $70.384 | $133,97 | $0,000000168276 |
| 2026-09-11 | $68.944 | $111,80 | $0,000000167580 |
| 2026-09-10 | $70.009 | $7,40 | $0,000000164152 |
| 2026-09-09 | $70.095 | $7,41 | $0,000000166687 |
| 2026-09-08 | $70.233 | $6,92 | $0,000000166894 |
| 2026-09-07 | $70.351 | $6,93 | $0,000000167221 |
| 2026-09-04 | $70.872 | $17,49 | $0,000000167502 |
| 2026-09-03 | $67.367 | $3,00 | $0,000000168743 |
| 2026-09-02 | $69.451 | $4.947,43 | $0,000000160399 |
| 2026-09-01 | $91.939 | $3.418,93 | $0,000000165359 |
| 2026-08-31 | $102.869 | $486,41 | $0,000000218904 |
| 2026-08-30 | $104.519 | $756,89 | $0,000000244926 |
| 2026-08-29 | $107.494 | $14,22 | $0,000000248855 |
| 2026-08-28 | $111.153 | $188,82 | $0,000000255939 |
| 2026-08-27 | $110.173 | $110,41 | $0,000000264651 |
| 2026-08-26 | $106.886 | $127,25 | $0,000000262316 |
| 2026-08-25 | $108.666 | $3.860,95 | $0,000000254491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
