BIRDFLU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $9.259,66 | $7,78 | N/A |
| 2026-08-26 | $8.773,02 | $351,48 | $0,00000926 |
| 2026-08-25 | $8.932,12 | $13,73 | $0,00000878 |
| 2026-08-24 | $8.777,73 | $8,77 | $0,00000893 |
| 2026-08-19 | $6.944,58 | $4,75 | $0,00000878 |
| 2026-08-18 | $6.839,04 | $4,66 | $0,00000695 |
| 2026-08-08 | $6.650,46 | $7,41 | $0,00000684 |
| 2026-08-07 | $6.592,67 | $48,38 | $0,00000665 |
| 2026-08-06 | $6.829,44 | $25,06 | $0,00000659 |
| 2026-08-04 | $6.677,29 | $7,41 | $0,00000683 |
| 2026-08-03 | $6.473,38 | $24,99 | $0,00000668 |
| 2026-07-28 | $6.466,22 | $200,61 | $0,00000647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
