Bistroo Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $82.016 | $15,19 | N/A |
| 2026-03-23 | $81.814 | $15,16 | $0,00161519 |
| 2026-03-22 | $81.814 | $15,16 | $0,00161121 |
| 2026-03-21 | $86.611 | $276,35 | $0,00161121 |
| 2026-03-20 | $86.341 | $470,38 | $0,00170568 |
| 2026-03-19 | $87.850 | $38,06 | $0,00169913 |
| 2026-03-18 | $87.850 | $38,06 | $0,00173008 |
| 2026-03-13 | $83.317 | $234,85 | $0,00173008 |
| 2026-03-12 | $83.354 | $234,85 | $0,00164081 |
| 2026-03-11 | $82.384 | $465,83 | $0,00164081 |
| 2026-03-10 | $78.757 | $221,83 | $0,00162244 |
| 2026-03-09 | $78.431 | $220,91 | $0,00155101 |
| 2026-03-08 | $80.934 | $731,40 | $0,00154458 |
| 2026-03-07 | $82.983 | $353,62 | $0,00159387 |
| 2026-03-06 | $85.497 | $236,83 | $0,00163424 |
| 2026-03-05 | $89.372 | $243,54 | $0,00168374 |
| 2026-03-04 | $80.223 | $12,43 | $0,00176006 |
| 2026-03-03 | $78.396 | $29,28 | $0,00157989 |
| 2026-03-02 | $78.586 | $407,58 | $0,00154391 |
| 2026-03-01 | $72.033 | $100.370 | $0,00154716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
