Biswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $159.119 | $1.864,50 | N/A |
| 2026-06-10 | $162.426 | $2.494,10 | $0,00031889 |
| 2026-06-09 | $164.922 | $2.124,68 | $0,00032556 |
| 2026-06-08 | $167.569 | $1.810,74 | $0,00033062 |
| 2026-06-07 | $165.006 | $4.443,59 | $0,00033616 |
| 2026-06-06 | $164.208 | $17.217,89 | $0,00033043 |
| 2026-06-05 | $194.754 | $40.142 | $0,00033071 |
| 2026-06-04 | $243.085 | $141.663 | $0,00038636 |
| 2026-06-03 | $352.511 | $72.727 | $0,00048708 |
| 2026-06-02 | $381.846 | $73.851 | $0,00070640 |
| 2026-06-01 | $404.673 | $63.646 | $0,00076515 |
| 2026-05-31 | $405.490 | $66.623 | $0,00081112 |
| 2026-05-30 | $387.000 | $59.496 | $0,00081277 |
| 2026-05-29 | $377.970 | $73.337 | $0,00077558 |
| 2026-05-28 | $392.173 | $77.369 | $0,00075745 |
| 2026-05-27 | $388.728 | $74.840 | $0,00078650 |
| 2026-05-26 | $393.370 | $122.738 | $0,00077893 |
| 2026-05-25 | $394.849 | $237.409 | $0,00078988 |
| 2026-05-24 | $467.532 | $120.685 | $0,00079132 |
| 2026-05-23 | $427.886 | $107.708 | $0,00093687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
