Biswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $169.827 | $505,16 | N/A |
| 2026-07-28 | $169.831 | $1.015,59 | $0,00034035 |
| 2026-07-27 | $172.859 | $640,68 | $0,00034036 |
| 2026-07-26 | $171.356 | $596,33 | $0,00034643 |
| 2026-07-25 | $172.919 | $1.101,75 | $0,00034341 |
| 2026-07-24 | $174.620 | $708,82 | $0,00034655 |
| 2026-07-23 | $177.224 | $1.055,46 | $0,00034996 |
| 2026-07-22 | $176.622 | $2.425,43 | $0,00035517 |
| 2026-07-21 | $168.966 | $1.672,53 | $0,00035397 |
| 2026-07-20 | $167.501 | $1.234,17 | $0,00033862 |
| 2026-07-19 | $166.137 | $266,12 | $0,00033569 |
| 2026-07-18 | $166.214 | $1.136,06 | $0,00033296 |
| 2026-07-17 | $167.753 | $1.279,38 | $0,00033311 |
| 2026-07-16 | $168.544 | $689,57 | $0,00033619 |
| 2026-07-15 | $167.081 | $501,78 | $0,00033778 |
| 2026-07-14 | $164.711 | $1.393,59 | $0,00033485 |
| 2026-07-13 | $165.616 | $1.146,45 | $0,00033010 |
| 2026-07-12 | $163.378 | $703,84 | $0,00033191 |
| 2026-07-11 | $163.616 | $412,33 | $0,00032742 |
| 2026-07-10 | $162.776 | $1.040,31 | $0,00032790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
