Biswap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $174.166 | $1.886,24 | N/A |
| 2026-10-29 | $182.646 | $549,21 | $0,00034905 |
| 2026-10-28 | $181.188 | $445,27 | $0,00036604 |
| 2026-10-27 | $181.248 | $840,11 | $0,00036312 |
| 2026-10-26 | $183.296 | $569,82 | $0,00036324 |
| 2026-10-25 | $183.297 | $717,47 | $0,00036734 |
| 2026-10-24 | $183.486 | $890,91 | $0,00036735 |
| 2026-10-23 | $184.969 | $725,81 | $0,00036772 |
| 2026-10-22 | $189.875 | $300,16 | $0,00037070 |
| 2026-10-21 | $189.859 | $607,30 | $0,00038053 |
| 2026-10-20 | $184.622 | $857,41 | $0,00038049 |
| 2026-10-19 | $186.481 | $1.893,11 | $0,00037000 |
| 2026-10-18 | $189.222 | $521,05 | $0,00037373 |
| 2026-10-17 | $189.315 | $1.020,25 | $0,00037922 |
| 2026-10-16 | $193.237 | $1.071,47 | $0,00037941 |
| 2026-10-15 | $193.252 | $441,59 | $0,00038727 |
| 2026-10-14 | $195.543 | $831,93 | $0,00038730 |
| 2026-10-13 | $193.623 | $542,92 | $0,00039189 |
| 2026-10-12 | $197.284 | $236,45 | $0,00038804 |
| 2026-10-11 | $196.790 | $286,11 | $0,00039538 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
