Biswap Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $865.234 | $95.572 | N/A |
| 2026-03-23 | $838.973 | $91.118 | $0,00173404 |
| 2026-03-22 | $874.298 | $90.729 | $0,00168138 |
| 2026-03-21 | $870.697 | $90.094 | $0,00175103 |
| 2026-03-20 | $897.090 | $102.336 | $0,00174471 |
| 2026-03-19 | $919.958 | $98.512 | $0,00179786 |
| 2026-03-18 | $931.298 | $97.609 | $0,00184368 |
| 2026-03-17 | $928.535 | $94.723 | $0,00186640 |
| 2026-03-16 | $930.143 | $95.112 | $0,00186087 |
| 2026-03-15 | $924.775 | $95.982 | $0,00186410 |
| 2026-03-14 | $909.711 | $98.915 | $0,00185584 |
| 2026-03-13 | $928.167 | $95.126 | $0,00182315 |
| 2026-03-12 | $928.030 | $105.444 | $0,00186012 |
| 2026-03-11 | $940.840 | $107.048 | $0,00185982 |
| 2026-03-10 | $945.093 | $96.308 | $0,00188553 |
| 2026-03-09 | $923.493 | $101.770 | $0,00189044 |
| 2026-03-08 | $939.449 | $97.696 | $0,00185065 |
| 2026-03-07 | $957.043 | $103.860 | $0,00188313 |
| 2026-03-06 | $973.911 | $104.031 | $0,00191801 |
| 2026-03-05 | $1.056.731 | $107.027 | $0,00195201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
