Bit Digital xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $111.349 | $171,81 | N/A |
| 2026-10-09 | $110.504 | $93,64 | $1,33 |
| 2026-10-08 | $87.890 | $2,18 | $1,32 |
| 2026-10-07 | $117.538 | $59,02 | $1,100 |
| 2026-10-06 | $124.364 | $87,62 | $1,47 |
| 2026-10-05 | $124.354 | $69,88 | $1,62 |
| 2026-10-03 | $124.357 | $147,53 | $1,62 |
| 2026-10-02 | $124.357 | $77,64 | $1,62 |
| 2026-09-30 | $128.914 | $40,53 | $1,62 |
| 2026-09-29 | $128.038 | $100,03 | $1,68 |
| 2026-09-26 | $125.706 | $39,30 | $1,74 |
| 2026-09-25 | $133.348 | $119,58 | $1,71 |
| 2026-09-24 | $129.668 | $35,41 | $1,82 |
| 2026-09-23 | $130.261 | $104,02 | $1,77 |
| 2026-09-22 | $136.151 | $553,92 | $1,77 |
| 2026-09-21 | $127.255 | $70,96 | $1,85 |
| 2026-09-20 | $127.267 | $322,93 | $1,67 |
| 2026-09-19 | $127.258 | $322,91 | $1,67 |
| 2026-09-18 | $119.576 | $157,00 | $1,67 |
| 2026-09-17 | $117.214 | $29,62 | $1,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
