Bit2Me Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $19.076.155 | $47.448 | N/A |
| 2026-08-31 | $19.263.862 | $20.938 | $0,00646395 |
| 2026-08-30 | $19.504.894 | $20.970 | $0,00652755 |
| 2026-08-29 | $19.496.458 | $23.539 | $0,00660923 |
| 2026-08-28 | $19.400.203 | $58.268 | $0,00660637 |
| 2026-08-27 | $19.909.131 | $43.837 | $0,00657375 |
| 2026-08-26 | $19.303.412 | $63.581 | $0,00674620 |
| 2026-08-25 | $17.911.157 | $22.984 | $0,00654096 |
| 2026-08-24 | $17.661.030 | $35.386 | $0,00606919 |
| 2026-08-23 | $17.471.005 | $16.678,22 | $0,00598444 |
| 2026-08-22 | $17.395.490 | $34.253 | $0,00592005 |
| 2026-08-21 | $17.506.240 | $48.309 | $0,00589446 |
| 2026-08-20 | $17.368.247 | $20.403 | $0,00593199 |
| 2026-08-19 | $17.023.461 | $13.292,09 | $0,00588523 |
| 2026-08-18 | $17.172.099 | $7.718,03 | $0,00576840 |
| 2026-08-17 | $17.089.591 | $20.129 | $0,00581876 |
| 2026-08-16 | $17.155.725 | $15.415,76 | $0,00579080 |
| 2026-08-15 | $17.017.748 | $17.416,10 | $0,00581321 |
| 2026-08-14 | $16.921.230 | $13.148,36 | $0,00576646 |
| 2026-08-13 | $17.071.443 | $8.837,90 | $0,00573375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
