Bit2Me Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $14.613.615 | $13.930,53 | N/A |
| 2026-10-17 | $14.714.322 | $28.104 | $0,00495182 |
| 2026-10-16 | $14.911.400 | $31.983 | $0,00498594 |
| 2026-10-15 | $14.915.488 | $22.548 | $0,00505272 |
| 2026-10-14 | $14.977.259 | $23.556 | $0,00505411 |
| 2026-10-13 | $14.990.572 | $9.698,31 | $0,00507504 |
| 2026-10-12 | $15.008.070 | $22.602 | $0,00507955 |
| 2026-10-11 | $14.981.217 | $11.027,15 | $0,00508548 |
| 2026-10-10 | $14.935.914 | $29.555 | $0,00507638 |
| 2026-10-09 | $14.983.865 | $59.691 | $0,00506103 |
| 2026-10-08 | $15.145.740 | $59.842 | $0,00507728 |
| 2026-10-07 | $15.814.740 | $29.931 | $0,00513213 |
| 2026-10-06 | $16.251.120 | $40.662 | $0,00535882 |
| 2026-10-05 | $16.362.175 | $27.429 | $0,00550669 |
| 2026-10-04 | $16.675.968 | $26.377 | $0,00554432 |
| 2026-10-03 | $16.721.166 | $27.666 | $0,00565065 |
| 2026-10-02 | $16.666.685 | $30.366 | $0,00566596 |
| 2026-10-01 | $16.399.904 | $48.656 | $0,00564750 |
| 2026-09-30 | $17.180.231 | $65.130 | $0,00555710 |
| 2026-09-29 | $17.188.367 | $37.320 | $0,00582152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
