Bitads Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $259.739 | $21.474 | N/A |
| 2026-07-21 | $241.117 | $45.860 | $0,911145 |
| 2026-07-20 | $243.477 | $879,24 | $0,867727 |
| 2026-07-19 | $238.238 | $5.830,68 | $0,899526 |
| 2026-07-18 | $248.915 | $53.911 | $0,904206 |
| 2026-07-17 | $243.106 | $114.851 | $0,971267 |
| 2026-07-16 | $283.006 | $301.243 | $0,976013 |
| 2026-07-15 | $355.885 | $61.154 | $1,17 |
| 2026-07-14 | $357.422 | $427.987 | $1,50 |
| 2026-07-13 | $413.300 | $50.516 | $1,53 |
| 2026-07-12 | $416.860 | $26.970 | $1,80 |
| 2026-07-11 | $409.276 | $143.001 | $1,85 |
| 2026-07-10 | $422.385 | $181.753 | $1,86 |
| 2026-07-09 | $406.961 | $165.737 | $1,95 |
| 2026-07-08 | $481.346 | $134.264 | $1,93 |
| 2026-07-07 | $468.999 | $488.032 | $2,32 |
| 2026-07-06 | $549.280 | $441.879 | $2,30 |
| 2026-07-05 | $552.334 | $421.607 | $2,76 |
| 2026-07-04 | $503.090 | $211.639 | $2,83 |
| 2026-07-03 | $486.946 | $401.839 | $2,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
