Bitads Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $238.139 | $8.911,08 | N/A |
| 2026-09-09 | $255.310 | $3.304,83 | $0,372704 |
| 2026-09-08 | $248.639 | $11.533,26 | $0,404211 |
| 2026-09-07 | $260.478 | $9.473,83 | $0,398176 |
| 2026-09-06 | $242.428 | $27.540 | $0,421985 |
| 2026-09-05 | $227.246 | $9.781,40 | $0,397373 |
| 2026-09-04 | $235.817 | $9.356,56 | $0,376939 |
| 2026-09-03 | $214.955 | $19.766,73 | $0,395882 |
| 2026-09-02 | $235.380 | $6.899,97 | $0,365272 |
| 2026-09-01 | $241.936 | $18.352,55 | $0,404938 |
| 2026-08-31 | $243.655 | $3.923,97 | $0,421434 |
| 2026-08-30 | $251.714 | $6.371,30 | $0,429822 |
| 2026-08-29 | $243.750 | $6.716,80 | $0,449750 |
| 2026-08-28 | $270.572 | $64.696 | $0,441197 |
| 2026-08-27 | $236.544 | $4.474,07 | $0,496211 |
| 2026-08-26 | $236.639 | $4.661,54 | $0,439196 |
| 2026-08-25 | $239.073 | $1.943,28 | $0,445324 |
| 2026-08-24 | $237.606 | $8.317,92 | $0,456082 |
| 2026-08-23 | $231.118 | $7.177,75 | $0,459598 |
| 2026-08-22 | $223.365 | $14.568,80 | $0,453364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
