BitAgent - Rizzo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.954.862 | $8.256,42 | N/A |
| 2026-06-28 | $2.997.722 | $8.958,30 | $0,719650 |
| 2026-06-27 | $3.042.017 | $110.443 | $0,730813 |
| 2026-06-26 | $2.961.209 | $46.540 | $0,742350 |
| 2026-06-25 | $3.102.239 | $17.245,12 | $0,723028 |
| 2026-06-24 | $3.126.159 | $74.018 | $0,758584 |
| 2026-06-23 | $3.282.176 | $14.845,34 | $0,765236 |
| 2026-06-22 | $3.314.490 | $25.565 | $0,804279 |
| 2026-06-21 | $3.335.426 | $22.574 | $0,813025 |
| 2026-06-20 | $3.279.271 | $10.781,91 | $0,819040 |
| 2026-06-19 | $3.399.570 | $14.340,41 | $0,808206 |
| 2026-06-18 | $3.547.312 | $32.012 | $0,837229 |
| 2026-06-17 | $3.717.402 | $12.428,71 | $0,873416 |
| 2026-06-16 | $3.847.543 | $5.037,99 | $0,911672 |
| 2026-06-15 | $3.940.688 | $27.238 | $0,949725 |
| 2026-06-14 | $3.784.958 | $72.977 | $0,966598 |
| 2026-06-13 | $3.094.196 | $29.317 | $0,936230 |
| 2026-06-12 | $3.180.050 | $6.518,41 | $0,766893 |
| 2026-06-11 | $3.000.343 | $15.690,82 | $0,789360 |
| 2026-06-10 | $3.035.598 | $8.757,01 | $0,744499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
