BitAgent - Rizzo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $3.158.381 | $4.424,80 | N/A |
| 2026-10-01 | $3.139.566 | $510,93 | $0,693869 |
| 2026-09-30 | $3.143.993 | $22.876 | $0,690599 |
| 2026-09-29 | $3.196.052 | $13.675,42 | $0,692233 |
| 2026-09-28 | $3.341.418 | $736,70 | $0,704458 |
| 2026-09-27 | $3.338.079 | $2.212,66 | $0,737320 |
| 2026-09-26 | $3.293.787 | $2.617,14 | $0,737404 |
| 2026-09-25 | $3.064.583 | $54.136 | $0,728431 |
| 2026-09-24 | $3.053.330 | $71.027 | $0,678500 |
| 2026-09-23 | $3.581.053 | $10.011,91 | $0,676765 |
| 2026-09-22 | $3.644.575 | $12.069,07 | $0,794622 |
| 2026-09-21 | $3.040.499 | $37.534 | $0,809626 |
| 2026-09-20 | $3.000.248 | $12.332,92 | $0,676180 |
| 2026-09-19 | $2.877.463 | $25.430 | $0,667980 |
| 2026-09-18 | $2.684.467 | $11.068,60 | $0,641351 |
| 2026-09-17 | $2.543.204 | $1.510,20 | $0,598996 |
| 2026-09-16 | $2.532.904 | $11.225,40 | $0,568049 |
| 2026-09-15 | $2.719.920 | $3.879,64 | $0,566301 |
| 2026-09-14 | $2.792.531 | $23.641 | $0,608677 |
| 2026-09-13 | $2.768.978 | $2.231,08 | $0,625518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
