BitBoard Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $1.818.736 | $186.917 | N/A |
| 2026-06-14 | $1.814.900 | $186.896 | $0,00033940 |
| 2026-06-13 | $1.811.908 | $185.589 | $0,00033868 |
| 2026-06-12 | $1.840.344 | $236.911 | $0,00033814 |
| 2026-06-11 | $1.804.930 | $197.190 | $0,00034398 |
| 2026-06-10 | $1.949.118 | $213.609 | $0,00033682 |
| 2026-06-09 | $1.960.005 | $216.533 | $0,00036383 |
| 2026-06-08 | $2.149.842 | $208.209 | $0,00036576 |
| 2026-06-07 | $2.407.737 | $195.477 | $0,00040114 |
| 2026-06-06 | $2.433.997 | $217.055 | $0,00044962 |
| 2026-06-05 | $2.438.887 | $223.772 | $0,00045422 |
| 2026-06-04 | $2.310.642 | $194.142 | $0,00045491 |
| 2026-06-03 | $2.051.218 | $202.659 | $0,00043120 |
| 2026-06-02 | $1.849.606 | $217.959 | $0,00038270 |
| 2026-06-01 | $1.652.547 | $178.423 | $0,00034529 |
| 2026-05-31 | $1.654.432 | $212.271 | $0,00030935 |
| 2026-05-30 | $1.612.532 | $207.864 | $0,00030856 |
| 2026-05-29 | $1.628.959 | $274.157 | $0,00030113 |
| 2026-05-28 | $1.596.690 | $233.972 | $0,00030399 |
| 2026-05-27 | $1.708.282 | $219.091 | $0,00029796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
