Bitcast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $25.589.875 | $853.987 | N/A |
| 2026-10-03 | $23.299.877 | $304.249 | $6,14 |
| 2026-10-02 | $24.415.711 | $540.559 | $5,60 |
| 2026-10-01 | $23.870.645 | $917.678 | $5,88 |
| 2026-09-30 | $23.749.701 | $1.745.171 | $5,76 |
| 2026-09-29 | $23.609.270 | $1.088.451 | $5,75 |
| 2026-09-28 | $24.862.875 | $1.303.530 | $5,72 |
| 2026-09-27 | $25.753.782 | $518.332 | $6,04 |
| 2026-09-26 | $25.705.253 | $1.099.824 | $6,27 |
| 2026-09-25 | $22.608.304 | $2.699.348 | $6,27 |
| 2026-09-24 | $21.090.351 | $2.225.323 | $5,53 |
| 2026-09-23 | $25.033.429 | $2.530.316 | $5,17 |
| 2026-09-22 | $26.028.690 | $3.242.199 | $6,14 |
| 2026-09-21 | $19.896.333 | $1.725.611 | $6,40 |
| 2026-09-20 | $19.013.057 | $3.117.714 | $4,90 |
| 2026-09-19 | $19.965.863 | $1.948.553 | $4,70 |
| 2026-09-18 | $19.720.950 | $1.973.988 | $4,94 |
| 2026-09-17 | $18.261.219 | $2.327.841 | $4,89 |
| 2026-09-16 | $19.689.977 | $2.828.830 | $4,54 |
| 2026-09-15 | $23.052.939 | $2.070.383 | $4,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
