BitCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $12.898,80 | $6,81 | N/A |
| 2026-08-18 | $12.742,61 | $30,55 | $0,00001352 |
| 2026-08-17 | $12.505,89 | $867,97 | $0,00001335 |
| 2026-08-16 | $15.384,04 | $274,56 | $0,00001310 |
| 2026-08-15 | $16.644,72 | $2.945,98 | $0,00001612 |
| 2026-08-14 | $15.705,01 | $1,99 | $0,00001744 |
| 2026-08-13 | $15.713,40 | $4,93 | $0,00001646 |
| 2026-08-12 | $15.734,97 | $178,23 | $0,00001646 |
| 2026-08-11 | $14.948,88 | $155,77 | $0,00001649 |
| 2026-08-10 | $15.120,01 | $352,49 | $0,00001566 |
| 2026-08-09 | $16.416,09 | $19,12 | $0,00001584 |
| 2026-08-08 | $16.051,05 | $1,11 | $0,00001720 |
| 2026-08-06 | $16.079,32 | $30,11 | $0,00001682 |
| 2026-08-05 | $16.137,26 | $1,94 | $0,00001685 |
| 2026-08-04 | $16.172,02 | $912,42 | $0,00001691 |
| 2026-08-03 | $19.181,45 | $2.810,45 | $0,00001694 |
| 2026-08-02 | $16.939,25 | $105,97 | $0,00002010 |
| 2026-08-01 | $17.685,45 | $402,82 | $0,00001775 |
| 2026-07-31 | $17.572,57 | $54,65 | $0,00001853 |
| 2026-07-30 | $17.411,65 | $691,32 | $0,00001841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
