BitCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $23.096 | $120,34 | N/A |
| 2026-10-03 | $23.324 | $291,14 | $0,00002420 |
| 2026-10-02 | $24.592 | $306,78 | $0,00002444 |
| 2026-10-01 | $25.529 | $4,41 | $0,00002577 |
| 2026-09-30 | $26.020 | $29,67 | $0,00002675 |
| 2026-09-29 | $25.608 | $13,09 | $0,00002727 |
| 2026-09-28 | $26.835 | $51,93 | $0,00002684 |
| 2026-09-27 | $26.823 | $297,05 | $0,00002812 |
| 2026-09-26 | $28.511 | $102,19 | $0,00002811 |
| 2026-09-25 | $27.550 | $128,87 | $0,00002988 |
| 2026-09-24 | $27.522 | $500,51 | $0,00002887 |
| 2026-09-23 | $29.086 | $835,07 | $0,00002884 |
| 2026-09-22 | $31.783 | $1.764,60 | $0,00003048 |
| 2026-09-21 | $30.769 | $704,77 | $0,00003331 |
| 2026-09-20 | $33.344 | $216,91 | $0,00003225 |
| 2026-09-19 | $34.942 | $1.044,16 | $0,00003494 |
| 2026-09-18 | $31.623 | $386,74 | $0,00003662 |
| 2026-09-17 | $31.669 | $104,29 | $0,00003314 |
| 2026-09-16 | $32.393 | $937,90 | $0,00003319 |
| 2026-09-15 | $33.256 | $800,03 | $0,00003395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
