BitCat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $16.899,33 | $273,07 | N/A |
| 2026-07-03 | $17.476,86 | $2.138,08 | $0,00001831 |
| 2026-07-02 | $17.921,41 | $2.240,49 | $0,00001878 |
| 2026-07-01 | $14.585,19 | $4.036,40 | $0,00001528 |
| 2026-06-30 | $12.557,30 | $42,57 | $0,00001316 |
| 2026-06-29 | $12.734,96 | $145,97 | $0,00001334 |
| 2026-06-28 | $11.920,47 | $595,76 | $0,00001249 |
| 2026-06-27 | $12.617,95 | $235,15 | $0,00001322 |
| 2026-06-26 | $12.834,87 | $306,20 | $0,00001345 |
| 2026-06-25 | $12.800,05 | $178,49 | $0,00001341 |
| 2026-06-24 | $13.608,70 | $2.030,49 | $0,00001426 |
| 2026-06-23 | $14.502,38 | $38.486 | $0,00001519 |
| 2026-06-20 | $10.529,65 | $4,97 | $0,00001103 |
| 2026-06-13 | $9.863,56 | $5,67 | $0,00001033 |
| 2026-06-12 | $9.509,56 | $10,45 | $0,00000996 |
| 2026-06-08 | $9.414,09 | $1,49 | $0,00000986 |
| 2026-06-07 | $9.412,56 | $54,13 | $0,00000986 |
| 2026-06-05 | $9.174,57 | $0,955900 | $0,00000961 |
| 2026-06-04 | $9.979,93 | $17,37 | $0,00001045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
