Bitcat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $68.929 | $409,06 | N/A |
| 2026-09-13 | $70.472 | $443,92 | $0,00006898 |
| 2026-09-12 | $73.076 | $344,77 | $0,00007052 |
| 2026-09-11 | $69.212 | $487,89 | $0,00007313 |
| 2026-09-10 | $71.227 | $12.985,23 | $0,00006926 |
| 2026-09-09 | $70.695 | $142,82 | $0,00007128 |
| 2026-09-08 | $71.761 | $394,13 | $0,00007075 |
| 2026-09-07 | $73.599 | $224,29 | $0,00007181 |
| 2026-09-06 | $71.680 | $137,32 | $0,00007365 |
| 2026-09-05 | $70.721 | $61,98 | $0,00007173 |
| 2026-09-04 | $72.618 | $1.517,17 | $0,00007077 |
| 2026-09-03 | $75.095 | $108,59 | $0,00007267 |
| 2026-09-02 | $74.273 | $3.545,13 | $0,00007515 |
| 2026-09-01 | $75.060 | $1.134,90 | $0,00007433 |
| 2026-08-31 | $79.552 | $460,76 | $0,00007511 |
| 2026-08-30 | $80.984 | $913,34 | $0,00007961 |
| 2026-08-29 | $84.344 | $752,47 | $0,00008104 |
| 2026-08-28 | $85.990 | $1.757,75 | $0,00008441 |
| 2026-08-27 | $83.754 | $390,48 | $0,00008605 |
| 2026-08-26 | $79.927 | $990,81 | $0,00008382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
