Bitci Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $311.509 | $8.562,78 | N/A |
| 2026-09-06 | $312.611 | $16.374,83 | $0,00040051 |
| 2026-09-05 | $312.559 | $16.687,76 | $0,00040193 |
| 2026-09-04 | $311.386 | $16.181,40 | $0,00040186 |
| 2026-09-03 | $312.216 | $16.334,16 | $0,00040035 |
| 2026-09-02 | $314.031 | $17.034,39 | $0,00040142 |
| 2026-09-01 | $312.843 | $9.940,97 | $0,00040375 |
| 2026-08-31 | $312.609 | $15.161,85 | $0,00040223 |
| 2026-08-30 | $313.726 | $16.707,29 | $0,00040193 |
| 2026-08-29 | $312.834 | $4.998,00 | $0,00040336 |
| 2026-08-28 | $312.904 | $4.626,49 | $0,00040222 |
| 2026-08-27 | $313.454 | $14.056,82 | $0,00040230 |
| 2026-08-26 | $314.578 | $15.419,49 | $0,00040301 |
| 2026-08-25 | $315.223 | $15.288,48 | $0,00040446 |
| 2026-08-24 | $314.608 | $15.718,87 | $0,00040529 |
| 2026-08-23 | $314.197 | $11.081,30 | $0,00040450 |
| 2026-08-22 | $313.714 | $16.710,04 | $0,00040397 |
| 2026-08-21 | $315.170 | $17.163,19 | $0,00040335 |
| 2026-08-20 | $314.826 | $16.989,10 | $0,00040522 |
| 2026-08-19 | $314.606 | $24.715 | $0,00040478 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
