Bitcicoin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $78.633 | $1,10 | N/A |
| 2026-06-13 | $78.638 | $1,10 | $0,00000930 |
| 2026-06-12 | $92.517 | $1.517,21 | $0,00000930 |
| 2026-06-11 | $82.628 | $38,80 | $0,00001094 |
| 2026-06-10 | $87.437 | $35,84 | $0,00000977 |
| 2026-06-09 | $79.392 | $418,45 | $0,00001034 |
| 2026-06-08 | $77.033 | $164,82 | $0,00000939 |
| 2026-06-07 | $86.267 | $2.601,38 | $0,00000912 |
| 2026-06-06 | $75.990 | $204,28 | $0,00001020 |
| 2026-06-05 | $75.628 | $144,28 | $0,00000898 |
| 2026-06-04 | $75.938 | $56,39 | $0,00000894 |
| 2026-06-03 | $87.580 | $290,40 | $0,00000898 |
| 2026-06-02 | $79.151 | $6,97 | $0,00001035 |
| 2026-06-01 | $90.040 | $21,78 | $0,00000936 |
| 2026-05-31 | $78.164 | $1,57 | $0,00001065 |
| 2026-05-30 | $78.177 | $2.283,93 | $0,00000925 |
| 2026-05-29 | $96.490 | $34,15 | $0,00000925 |
| 2026-05-28 | $97.261 | $36,80 | $0,00001141 |
| 2026-05-27 | $98.550 | $16,91 | $0,00001150 |
| 2026-05-26 | $86.581 | $71,64 | $0,00001166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
