Bitcoin 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $1.275.504 | $10.315,86 | N/A |
| 2026-08-15 | $1.279.061 | $10.998,14 | $0,071041 |
| 2026-08-14 | $1.293.460 | $11.035,39 | $0,071240 |
| 2026-08-13 | $1.277.207 | $10.518,38 | $0,072041 |
| 2026-08-12 | $1.306.033 | $10.828,47 | $0,071136 |
| 2026-08-11 | $1.327.517 | $10.446,36 | $0,072742 |
| 2026-08-10 | $1.361.936 | $11.101,45 | $0,073938 |
| 2026-08-09 | $1.347.550 | $10.504,50 | $0,075855 |
| 2026-08-08 | $1.345.875 | $7.436,38 | $0,075054 |
| 2026-08-07 | $1.429.898 | $10.621,97 | $0,074961 |
| 2026-08-06 | $1.420.784 | $10.538,30 | $0,079641 |
| 2026-08-05 | $1.430.013 | $10.493,67 | $0,079133 |
| 2026-08-04 | $1.427.942 | $10.308,79 | $0,079647 |
| 2026-08-03 | $1.420.722 | $10.374,26 | $0,079532 |
| 2026-08-02 | $1.422.678 | $10.670,41 | $0,079130 |
| 2026-08-01 | $1.424.296 | $10.141,95 | $0,079238 |
| 2026-07-31 | $1.433.616 | $10.569,68 | $0,079329 |
| 2026-07-30 | $1.434.970 | $10.523,84 | $0,079848 |
| 2026-07-29 | $1.433.348 | $10.462,18 | $0,079923 |
| 2026-07-28 | $1.438.782 | $10.222,59 | $0,079833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
