Bitcoin 2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $1.439.565 | $10.096,89 | N/A |
| 2026-06-29 | $1.459.182 | $11.042,39 | $0,080581 |
| 2026-06-28 | $1.446.679 | $7.897,20 | $0,081272 |
| 2026-06-27 | $1.444.974 | $10.196,45 | $0,080575 |
| 2026-06-26 | $1.443.084 | $10.545,07 | $0,080481 |
| 2026-06-25 | $1.444.882 | $10.525,13 | $0,080575 |
| 2026-06-24 | $1.443.448 | $10.532,73 | $0,080475 |
| 2026-06-23 | $1.447.162 | $10.079,57 | $0,080395 |
| 2026-06-22 | $1.447.143 | $10.456,15 | $0,080602 |
| 2026-06-21 | $1.447.185 | $10.388,65 | $0,080601 |
| 2026-06-20 | $1.443.963 | $9.831,60 | $0,080603 |
| 2026-06-19 | $1.445.524 | $9.694,65 | $0,080424 |
| 2026-06-18 | $1.424.171 | $8.973,84 | $0,080511 |
| 2026-06-17 | $1.425.847 | $9.605,13 | $0,079328 |
| 2026-06-16 | $1.421.100 | $10.496,18 | $0,079215 |
| 2026-06-15 | $1.221.876 | $10.837,81 | $0,079448 |
| 2026-06-14 | $1.222.180 | $10.277,80 | $0,068253 |
| 2026-06-13 | $1.221.960 | $9.826,41 | $0,068071 |
| 2026-06-12 | $1.224.933 | $10.297,15 | $0,068059 |
| 2026-06-11 | $1.223.262 | $9.799,88 | $0,068225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
