bitcoin (2015 Wrapper) (Meme) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $112.705 | $4.032,90 | N/A |
| 2026-10-08 | $106.379 | $2.950,56 | $0,01064533 |
| 2026-10-07 | $158.674 | $4.590,38 | $0,01004783 |
| 2026-10-06 | $171.093 | $4.044,87 | $0,01498723 |
| 2026-10-05 | $180.359 | $3.779,13 | $0,01616022 |
| 2026-10-04 | $177.038 | $3.615,82 | $0,01703542 |
| 2026-10-03 | $177.466 | $4.307,26 | $0,01672178 |
| 2026-10-02 | $179.001 | $4.041,95 | $0,01676213 |
| 2026-10-01 | $179.834 | $4.261,09 | $0,01690713 |
| 2026-09-30 | $171.235 | $3.798,15 | $0,01698586 |
| 2026-09-29 | $216.983 | $4.433,25 | $0,01617364 |
| 2026-09-28 | $194.640 | $4.462,13 | $0,02049464 |
| 2026-09-27 | $153.220 | $4.248,46 | $0,01838434 |
| 2026-09-26 | $153.408 | $3.800,68 | $0,01447205 |
| 2026-09-25 | $151.947 | $3.523,29 | $0,01448982 |
| 2026-09-24 | $151.686 | $3.732,16 | $0,01435185 |
| 2026-09-23 | $158.042 | $3.667,43 | $0,01432713 |
| 2026-09-22 | $187.688 | $3.978,27 | $0,01492754 |
| 2026-09-21 | $182.578 | $4.186,97 | $0,01772768 |
| 2026-09-20 | $173.486 | $3.804,89 | $0,01724505 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
