bitcoin (2015 Wrapper) (Meme) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $147.520 | $4.112,51 | N/A |
| 2026-08-23 | $146.177 | $3.465,03 | $0,01393364 |
| 2026-08-22 | $155.314 | $4.367,79 | $0,01380682 |
| 2026-08-21 | $153.876 | $1.546,79 | $0,01466989 |
| 2026-08-20 | $147.833 | $1.295,13 | $0,01453401 |
| 2026-08-19 | $148.635 | $3.584,72 | $0,01396329 |
| 2026-08-18 | $150.242 | $3.089,89 | $0,01403898 |
| 2026-08-17 | $175.116 | $3.799,06 | $0,01419080 |
| 2026-08-16 | $215.513 | $3.807,79 | $0,01654023 |
| 2026-08-15 | $214.917 | $4.149,11 | $0,02035581 |
| 2026-08-14 | $215.234 | $4.021,21 | $0,02029957 |
| 2026-08-13 | $220.568 | $4.158,60 | $0,02032947 |
| 2026-08-12 | $222.085 | $3.622,58 | $0,02083331 |
| 2026-08-11 | $249.165 | $4.093,71 | $0,02097658 |
| 2026-08-10 | $254.949 | $4.099,51 | $0,02353435 |
| 2026-08-09 | $269.738 | $2.901,73 | $0,02408062 |
| 2026-08-08 | $208.357 | $3.403,14 | $0,02547751 |
| 2026-08-07 | $308.175 | $8.885,98 | $0,01967995 |
| 2026-08-06 | $269.274 | $3.798,55 | $0,02910805 |
| 2026-08-05 | $269.859 | $4.085,00 | $0,02543366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
