Bitcoin.ℏ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.299.340 | $209,16 | N/A |
| 2026-06-13 | $1.292.605 | $219,99 | $0,241576 |
| 2026-06-12 | $1.320.403 | $581,22 | $0,239424 |
| 2026-06-11 | $1.302.334 | $735,58 | $0,243821 |
| 2026-06-10 | $1.305.918 | $518,51 | $0,242691 |
| 2026-06-09 | $1.340.287 | $193,80 | $0,243228 |
| 2026-06-08 | $1.347.125 | $1.436,94 | $0,248255 |
| 2026-06-07 | $1.313.753 | $1.173,88 | $0,250696 |
| 2026-06-06 | $1.312.847 | $1.886,64 | $0,245097 |
| 2026-06-05 | $1.379.816 | $3.065,01 | $0,242788 |
| 2026-06-04 | $1.394.184 | $966,66 | $0,255576 |
| 2026-06-03 | $1.413.245 | $1.300,45 | $0,258239 |
| 2026-06-02 | $1.455.286 | $1.747,04 | $0,262828 |
| 2026-06-01 | $1.533.355 | $1.151,50 | $0,269557 |
| 2026-05-31 | $1.527.517 | $5.927,71 | $0,284017 |
| 2026-05-30 | $1.655.713 | $4.531,93 | $0,282950 |
| 2026-05-29 | $1.592.466 | $3.665,35 | $0,303566 |
| 2026-05-28 | $1.521.100 | $403,63 | $0,294966 |
| 2026-05-27 | $1.535.443 | $831,71 | $0,281747 |
| 2026-05-26 | $1.563.407 | $333,03 | $0,284401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
