Bitcoin.ℏ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $1.208.518 | $160,98 | N/A |
| 2026-07-29 | $1.220.787 | $305,17 | $0,223849 |
| 2026-07-28 | $1.161.341 | $475,74 | $0,226122 |
| 2026-07-27 | $1.202.378 | $326,63 | $0,215111 |
| 2026-07-26 | $1.242.466 | $1.387,24 | $0,222712 |
| 2026-07-25 | $1.167.636 | $1.480,00 | $0,230137 |
| 2026-07-24 | $1.193.677 | $334,15 | $0,216277 |
| 2026-07-23 | $1.223.072 | $1.569,00 | $0,221100 |
| 2026-07-22 | $1.212.010 | $393,54 | $0,226545 |
| 2026-07-21 | $1.136.652 | $211,91 | $0,224496 |
| 2026-07-20 | $1.182.895 | $133,08 | $0,210538 |
| 2026-07-19 | $1.138.487 | $123,89 | $0,219103 |
| 2026-07-18 | $1.132.714 | $207,52 | $0,210878 |
| 2026-07-17 | $1.184.839 | $1.832,01 | $0,209808 |
| 2026-07-16 | $1.187.515 | $3.921,65 | $0,219463 |
| 2026-07-15 | $1.202.485 | $1.463,30 | $0,219959 |
| 2026-07-14 | $1.183.748 | $887,71 | $0,222732 |
| 2026-07-13 | $1.228.141 | $1.176,70 | $0,219261 |
| 2026-07-12 | $1.256.195 | $11.936,66 | $0,227484 |
| 2026-07-11 | $1.241.936 | $743,65 | $0,232680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
