Bitcoin.ℏ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.225.221 | $752,08 | N/A |
| 2026-09-13 | $1.217.450 | $76,40 | $0,226943 |
| 2026-09-12 | $1.219.741 | $1.886,47 | $0,225503 |
| 2026-09-11 | $1.217.513 | $876,50 | $0,225928 |
| 2026-09-10 | $1.240.928 | $759,43 | $0,225515 |
| 2026-09-09 | $1.270.174 | $778,13 | $0,229852 |
| 2026-09-08 | $1.304.439 | $1.157,04 | $0,235269 |
| 2026-09-07 | $1.316.344 | $258,88 | $0,241616 |
| 2026-09-06 | $1.296.627 | $1.245,65 | $0,243821 |
| 2026-09-05 | $1.272.617 | $477,65 | $0,240169 |
| 2026-09-04 | $1.284.844 | $1.406,51 | $0,235722 |
| 2026-09-03 | $1.219.139 | $107,28 | $0,237987 |
| 2026-09-02 | $1.228.744 | $294,80 | $0,225816 |
| 2026-09-01 | $1.220.730 | $519,52 | $0,227596 |
| 2026-08-31 | $1.222.385 | $744,37 | $0,226111 |
| 2026-08-30 | $1.244.692 | $208,59 | $0,226418 |
| 2026-08-29 | $1.249.154 | $1.222,38 | $0,230549 |
| 2026-08-28 | $1.271.164 | $1.121,05 | $0,231376 |
| 2026-08-27 | $1.277.557 | $465,20 | $0,235453 |
| 2026-08-26 | $1.273.461 | $1.616,47 | $0,236637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
