BITCOIN Act Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $22.512 | $479,69 | N/A |
| 2026-08-25 | $20.718 | $4,28 | $0,00225118 |
| 2026-08-24 | $20.550 | $19,42 | $0,00207184 |
| 2026-08-23 | $20.241 | $92,03 | $0,00205501 |
| 2026-08-22 | $20.337 | $92,46 | $0,00202408 |
| 2026-08-09 | $16.140,68 | $1,47 | $0,00203369 |
| 2026-08-07 | $16.337,65 | $125,14 | $0,00161407 |
| 2026-08-06 | $16.793,20 | $1,53 | $0,00163376 |
| 2026-08-05 | $16.869,42 | $370,28 | $0,00167932 |
| 2026-08-04 | $18.053,63 | $7,76 | $0,00168694 |
| 2026-08-03 | $18.123,98 | $7,79 | $0,00180536 |
| 2026-07-31 | $18.782,28 | $19,64 | $0,00181240 |
| 2026-07-28 | $18.509,89 | $10,74 | $0,00187823 |
| 2026-07-27 | $19.195,24 | $40,46 | $0,00185099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
