BITCOIN Act Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $17.948,97 | $27,68 | N/A |
| 2026-07-10 | $17.731,01 | $11,51 | $0,00177310 |
| 2026-07-09 | $16.940,04 | $86,13 | $0,00169400 |
| 2026-07-08 | $16.994,81 | $86,40 | $0,00169948 |
| 2026-07-07 | $17.382,69 | $1,15 | $0,00173827 |
| 2026-07-04 | $16.946,46 | $3,43 | $0,00169465 |
| 2026-07-03 | $16.911,80 | $3,03 | $0,00169118 |
| 2026-07-02 | $16.257,02 | $6,51 | $0,00162570 |
| 2026-07-01 | $15.453,01 | $9,60 | $0,00154530 |
| 2026-06-30 | $15.079,55 | $53,92 | $0,00150796 |
| 2026-06-29 | $15.356,47 | $105,58 | $0,00153565 |
| 2026-06-28 | $14.488,08 | $50,08 | $0,00144881 |
| 2026-06-27 | $14.593,36 | $61,28 | $0,00145934 |
| 2026-06-26 | $14.425,96 | $1,44 | $0,00144260 |
| 2026-06-25 | $14.338,70 | $9,98 | $0,00143387 |
| 2026-06-24 | $14.863,17 | $48,06 | $0,00148632 |
| 2026-06-23 | $15.596,22 | $88,17 | $0,00155962 |
| 2026-06-22 | $16.344,37 | $577,96 | $0,00163444 |
| 2026-06-21 | $15.707,67 | $766,56 | $0,00157077 |
| 2026-06-20 | $14.622,88 | $2,09 | $0,00146229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
