Bitcoin AI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $48.232 | $176,56 | N/A |
| 2026-06-15 | $49.829 | $64,08 | $0,00229562 |
| 2026-06-14 | $49.508 | $61,96 | $0,00237283 |
| 2026-06-13 | $49.119 | $122,23 | $0,00235859 |
| 2026-06-12 | $49.996 | $301,17 | $0,00233900 |
| 2026-06-11 | $48.141 | $385,72 | $0,00237828 |
| 2026-06-10 | $51.863 | $64,71 | $0,00229475 |
| 2026-06-09 | $52.654 | $327,84 | $0,00247228 |
| 2026-06-08 | $49.857 | $156,26 | $0,00250814 |
| 2026-06-07 | $48.048 | $389,69 | $0,00237350 |
| 2026-06-06 | $45.551 | $154,71 | $0,00228802 |
| 2026-06-05 | $47.009 | $1.181,74 | $0,00216909 |
| 2026-06-04 | $53.674 | $758,96 | $0,00223698 |
| 2026-06-03 | $63.992 | $31,98 | $0,00255678 |
| 2026-06-02 | $68.126 | $365,83 | $0,00304580 |
| 2026-06-01 | $73.918 | $1.929,52 | $0,00324411 |
| 2026-05-31 | $80.139 | $916,14 | $0,00352209 |
| 2026-05-30 | $68.133 | $1.339,45 | $0,00381946 |
| 2026-05-29 | $60.925 | $91,19 | $0,00324437 |
| 2026-05-28 | $62.382 | $313,19 | $0,00290120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
