Bitcoin Bank Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $39.867 | $10.587,76 | N/A |
| 2026-07-08 | $43.711 | $13.309,55 | $0,00004371 |
| 2026-07-07 | $37.749 | $2.417,59 | $0,00003775 |
| 2026-07-06 | $42.352 | $1.761,37 | $0,00004235 |
| 2026-07-05 | $44.227 | $1.827,16 | $0,00004423 |
| 2026-07-04 | $48.654 | $10.791,80 | $0,00004866 |
| 2026-07-03 | $60.030 | $2.801,23 | $0,00006003 |
| 2026-07-02 | $63.039 | $8.089,32 | $0,00006304 |
| 2026-07-01 | $57.291 | $9.801,87 | $0,00005729 |
| 2026-06-30 | $72.207 | $6.735,05 | $0,00007221 |
| 2026-06-29 | $78.886 | $5.090,56 | $0,00007889 |
| 2026-06-28 | $85.305 | $3.110,46 | $0,00008531 |
| 2026-06-27 | $88.590 | $11.462,91 | $0,00008860 |
| 2026-06-26 | $87.445 | $16.628,21 | $0,00008745 |
| 2026-06-25 | $71.077 | $4.719,13 | $0,00007108 |
| 2026-06-24 | $62.855 | $13.757,43 | $0,00006286 |
| 2026-06-23 | $70.249 | $15.007,63 | $0,00007025 |
| 2026-06-22 | $101.304 | $24.285 | $0,00010131 |
| 2026-06-21 | $105.143 | $22.421 | $0,00010515 |
| 2026-06-20 | $117.004 | $14.759,49 | $0,00011701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
