Bitcoin Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $41.434 | $6.442,41 | N/A |
| 2026-07-02 | $30.802 | $3.690,54 | $0,00146675 |
| 2026-07-01 | $65.387 | $154,62 | $0,00311366 |
| 2026-06-30 | $62.741 | $158,49 | $0,00298766 |
| 2026-06-29 | $73.635 | $1.365,93 | $0,00350641 |
| 2026-06-28 | $73.115 | $13,79 | $0,00348165 |
| 2026-06-27 | $72.601 | $35,07 | $0,00345718 |
| 2026-06-26 | $76.485 | $1.030,99 | $0,00364214 |
| 2026-06-25 | $64.202 | $6,48 | $0,00305726 |
| 2026-06-24 | $66.276 | $65,46 | $0,00315598 |
| 2026-06-23 | $67.478 | $4,24 | $0,00321325 |
| 2026-06-22 | $69.972 | $9,21 | $0,00333200 |
| 2026-06-21 | $68.948 | $24,38 | $0,00328325 |
| 2026-06-20 | $70.286 | $16,98 | $0,00334696 |
| 2026-06-19 | $68.530 | $173,23 | $0,00326332 |
| 2026-06-18 | $65.410 | $52,00 | $0,00311476 |
| 2026-06-17 | $68.006 | $209,98 | $0,00323837 |
| 2026-06-16 | $76.835 | $179,21 | $0,00365881 |
| 2026-06-15 | $80.614 | $106,43 | $0,00383876 |
| 2026-06-14 | $81.172 | $41,33 | $0,00386531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
