Bitcoin Bob Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $17.765,13 | $285,37 | $0,00001777 |
| 2026-07-02 | $18.770,94 | $534,86 | $0,00001878 |
| 2026-07-01 | $18.157,34 | $416,78 | $0,00001817 |
| 2026-06-30 | $17.409,92 | $54,00 | $0,00001742 |
| 2026-06-29 | $17.864,49 | $489,73 | $0,00001787 |
| 2026-06-28 | $17.690,88 | $29,12 | $0,00001770 |
| 2026-06-27 | $17.592,00 | $117,37 | $0,00001760 |
| 2026-06-26 | $17.881,10 | $108,59 | $0,00001789 |
| 2026-06-25 | $16.768,10 | $227,99 | $0,00001678 |
| 2026-06-24 | $17.109,97 | $11,48 | $0,00001712 |
| 2026-06-23 | $17.405,34 | $3,55 | $0,00001741 |
| 2026-06-22 | $18.063,46 | $189,37 | $0,00001807 |
| 2026-06-21 | $19.371,66 | $3,89 | $0,00001938 |
| 2026-06-18 | $18.248,00 | $16,62 | $0,00001826 |
| 2026-06-17 | $18.844,81 | $81,48 | $0,00001886 |
| 2026-06-16 | $19.038,63 | $473,12 | $0,00001905 |
| 2026-06-15 | $20.976 | $838,96 | $0,00002099 |
| 2026-06-14 | $19.648,15 | $2.887,15 | $0,00001966 |
| 2026-06-13 | $22.117 | $1.379,18 | $0,00002213 |
| 2026-06-12 | $19.514,84 | $204,07 | $0,00001953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
