Bitcoin breaking $100 in 2013 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $27.833 | $2.327,06 | N/A |
| 2026-07-21 | $26.969 | $2.739,66 | $0,00002803 |
| 2026-07-20 | $28.359 | $199,44 | $0,00002716 |
| 2026-07-12 | $26.595 | $196,15 | $0,00002856 |
| 2026-07-11 | $26.495 | $1.732,48 | $0,00002678 |
| 2026-07-10 | $27.743 | $1.071,11 | $0,00002668 |
| 2026-07-09 | $27.735 | $2.325,44 | $0,00002794 |
| 2026-07-08 | $27.090 | $14,72 | $0,00002793 |
| 2026-07-07 | $27.313 | $14,84 | $0,00002728 |
| 2026-07-06 | $27.158 | $330,86 | $0,00002751 |
| 2026-07-05 | $29.017 | $297,42 | $0,00002735 |
| 2026-07-04 | $27.229 | $32,70 | $0,00002922 |
| 2026-07-03 | $26.681 | $1.763,46 | $0,00002742 |
| 2026-07-02 | $25.357 | $1.620,71 | $0,00002687 |
| 2026-07-01 | $28.239 | $1.250,10 | $0,00002554 |
| 2026-06-25 | $29.020 | $6,01 | $0,00002844 |
| 2026-06-24 | $29.905 | $2.348,00 | $0,00002923 |
| 2026-06-23 | $28.762 | $1.781,02 | $0,00003012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
