Bitcoin Bridged ZED20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $11.820,91 | $75,99 | N/A |
| 2026-08-30 | $12.464,34 | $69,94 | $0,058490 |
| 2026-08-29 | $12.224,09 | $315,62 | $0,061674 |
| 2026-08-28 | $14.307,36 | $1.096,66 | $0,060485 |
| 2026-08-27 | $14.354,16 | $148,78 | $0,070793 |
| 2026-08-26 | $14.563,79 | $1.347,73 | $0,071025 |
| 2026-08-25 | $14.976,78 | $302,68 | $0,072062 |
| 2026-08-24 | $13.471,17 | $304,55 | $0,074106 |
| 2026-08-23 | $10.639,81 | $50,13 | $0,066656 |
| 2026-08-22 | $11.254,30 | $273,99 | $0,052646 |
| 2026-08-21 | $10.640,97 | $557,15 | $0,055687 |
| 2026-08-20 | $8.800,23 | $25,99 | $0,052652 |
| 2026-08-19 | $9.042,75 | $152,06 | $0,04354382 |
| 2026-08-18 | $9.201,68 | $1.045,57 | $0,04474385 |
| 2026-08-17 | $9.262,76 | $570,08 | $0,04553023 |
| 2026-08-16 | $9.513,59 | $325,52 | $0,04583244 |
| 2026-08-15 | $7.726,94 | $569,37 | $0,04707358 |
| 2026-08-14 | $9.265,84 | $1.324,32 | $0,03823316 |
| 2026-08-13 | $8.105,03 | $1.326,02 | $0,04584769 |
| 2026-08-12 | $9.295,57 | $1.468,12 | $0,04010397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
