Bitcoin Cash II Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $183.625 | $10.052,41 | N/A |
| 2026-10-13 | $206.643 | $11.642,74 | $0,04304083 |
| 2026-10-12 | $186.841 | $9.802,49 | $0,04851506 |
| 2026-10-11 | $196.156 | $9.470,41 | $0,04393973 |
| 2026-10-10 | $212.970 | $12.543,13 | $0,04620698 |
| 2026-10-09 | $200.524 | $12.853,09 | $0,050254 |
| 2026-10-08 | $192.392 | $10.131,45 | $0,04739384 |
| 2026-10-07 | $195.271 | $10.622,33 | $0,04555533 |
| 2026-10-06 | $199.877 | $12.806,29 | $0,04631492 |
| 2026-10-05 | $210.197 | $15.036,93 | $0,04748740 |
| 2026-10-04 | $198.812 | $10.344,98 | $0,050025 |
| 2026-10-03 | $202.210 | $11.993,43 | $0,04739594 |
| 2026-10-02 | $202.175 | $9.538,27 | $0,04829238 |
| 2026-10-01 | $204.325 | $10.683,47 | $0,04836186 |
| 2026-09-30 | $199.608 | $12.433,86 | $0,04896242 |
| 2026-09-29 | $199.450 | $12.091,41 | $0,04791689 |
| 2026-09-28 | $194.815 | $16.845,19 | $0,04796206 |
| 2026-09-27 | $202.078 | $15.145,02 | $0,04692907 |
| 2026-09-26 | $201.256 | $11.228,28 | $0,04876391 |
| 2026-09-25 | $203.240 | $12.848,77 | $0,04864779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
