Bitcoin Cash II Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $43.306 | $8.274,46 | N/A |
| 2026-07-13 | $47.202 | $10.031,13 | $0,01309829 |
| 2026-07-12 | $48.322 | $9.986,73 | $0,01343571 |
| 2026-07-11 | $55.935 | $10.029,85 | $0,01558388 |
| 2026-07-10 | $68.047 | $9.576,60 | $0,01899484 |
| 2026-07-09 | $86.444 | $16.893,47 | $0,02417748 |
| 2026-07-08 | $53.289 | $9.145,76 | $0,01493554 |
| 2026-07-07 | $53.948 | $10.056,67 | $0,01515177 |
| 2026-07-06 | $56.362 | $9.601,37 | $0,01586045 |
| 2026-07-05 | $56.148 | $8.223,22 | $0,01583336 |
| 2026-07-04 | $64.767 | $10.059,37 | $0,01830155 |
| 2026-07-03 | $67.414 | $9.882,52 | $0,01908576 |
| 2026-07-02 | $68.007 | $12.042,57 | $0,01929353 |
| 2026-07-01 | $60.855 | $10.515,71 | $0,01730112 |
| 2026-06-30 | $64.958 | $10.175,53 | $0,01850391 |
| 2026-06-29 | $67.944 | $11.360,48 | $0,01939554 |
| 2026-06-28 | $55.930 | $9.295,58 | $0,01599632 |
| 2026-06-27 | $62.936 | $9.490,01 | $0,01803902 |
| 2026-06-26 | $69.404 | $13.604,80 | $0,01993466 |
| 2026-06-25 | $51.856 | $8.836,22 | $0,01492562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
