Bitcoin Cash II Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $71.252 | $10.648,86 | N/A |
| 2026-08-27 | $65.976 | $11.004,97 | $0,01814034 |
| 2026-08-26 | $62.843 | $10.288,34 | $0,01682579 |
| 2026-08-25 | $61.096 | $9.539,60 | $0,01605707 |
| 2026-08-24 | $61.962 | $9.915,08 | $0,01563954 |
| 2026-08-23 | $56.114 | $10.154,01 | $0,01589127 |
| 2026-08-22 | $56.595 | $8.232,77 | $0,01441782 |
| 2026-08-21 | $68.098 | $9.857,00 | $0,01456878 |
| 2026-08-20 | $60.900 | $10.803,00 | $0,01756177 |
| 2026-08-19 | $54.088 | $9.620,98 | $0,01573551 |
| 2026-08-18 | $65.461 | $10.044,72 | $0,01400156 |
| 2026-08-17 | $64.461 | $9.750,37 | $0,01697687 |
| 2026-08-16 | $62.719 | $10.489,95 | $0,01674709 |
| 2026-08-15 | $55.270 | $10.384,30 | $0,01632648 |
| 2026-08-14 | $55.806 | $9.805,77 | $0,01441673 |
| 2026-08-13 | $53.106 | $10.967,77 | $0,01458183 |
| 2026-08-12 | $52.859 | $10.929,28 | $0,01390307 |
| 2026-08-11 | $50.880 | $9.950,29 | $0,01386352 |
| 2026-08-10 | $54.402 | $10.804,47 | $0,01337017 |
| 2026-08-09 | $46.467 | $9.905,63 | $0,01432306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
