BITCOIN CASH ON BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $76.358 | $8,04 | N/A |
| 2026-08-03 | $77.751 | $42,39 | $0,00480016 |
| 2026-08-02 | $76.575 | $9,08 | $0,00488773 |
| 2026-08-01 | $77.206 | $392,48 | $0,00481385 |
| 2026-07-31 | $80.091 | $195,43 | $0,00485350 |
| 2026-07-30 | $78.414 | $10,15 | $0,00503485 |
| 2026-07-29 | $79.031 | $3,76 | $0,00492941 |
| 2026-07-28 | $78.163 | $37,43 | $0,00496824 |
| 2026-07-27 | $81.511 | $291,22 | $0,00491364 |
| 2026-07-26 | $80.739 | $13,38 | $0,00512414 |
| 2026-07-25 | $80.205 | $181,26 | $0,00507560 |
| 2026-07-24 | $80.375 | $1.155,31 | $0,00504202 |
| 2026-07-23 | $83.209 | $913,99 | $0,00505269 |
| 2026-07-22 | $83.114 | $36,43 | $0,00523086 |
| 2026-07-21 | $82.205 | $197,69 | $0,00522491 |
| 2026-07-20 | $82.780 | $107,73 | $0,00516778 |
| 2026-07-19 | $82.309 | $59,44 | $0,00520390 |
| 2026-07-18 | $82.520 | $113,74 | $0,00517430 |
| 2026-07-17 | $84.084 | $150,37 | $0,00518756 |
| 2026-07-16 | $88.591 | $40,89 | $0,00528585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
