BITCOIN CASH ON BASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $53.038 | $85,12 | N/A |
| 2026-09-25 | $53.351 | $637,32 | $0,00333422 |
| 2026-09-24 | $57.729 | $665,71 | $0,00335384 |
| 2026-09-23 | $64.134 | $20,70 | $0,00362908 |
| 2026-09-22 | $64.847 | $1.338,67 | $0,00403171 |
| 2026-09-21 | $61.334 | $407,18 | $0,00407653 |
| 2026-09-20 | $58.238 | $1.308,35 | $0,00385571 |
| 2026-09-19 | $58.083 | $24,51 | $0,00366109 |
| 2026-09-18 | $54.214 | $37,58 | $0,00365136 |
| 2026-09-17 | $53.952 | $604,27 | $0,00340815 |
| 2026-09-16 | $52.065 | $740,95 | $0,00339167 |
| 2026-09-15 | $58.120 | $10,44 | $0,00327305 |
| 2026-09-14 | $57.006 | $37,01 | $0,00365364 |
| 2026-09-13 | $58.748 | $161,98 | $0,00358362 |
| 2026-09-12 | $58.166 | $51,75 | $0,00369313 |
| 2026-09-11 | $56.461 | $325,08 | $0,00365654 |
| 2026-09-10 | $54.667 | $497,45 | $0,00354940 |
| 2026-09-09 | $56.912 | $366,14 | $0,00343660 |
| 2026-09-08 | $57.992 | $625,44 | $0,00357775 |
| 2026-09-07 | $55.626 | $563,29 | $0,00364560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
