Bitcoin Inu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $28.454 | $4,94 | N/A |
| 2026-06-12 | $28.552 | $5,66 | $0,00135494 |
| 2026-06-11 | $27.497 | $112,23 | $0,00135961 |
| 2026-06-10 | $28.775 | $68,53 | $0,00130861 |
| 2026-06-09 | $29.753 | $76,11 | $0,00137063 |
| 2026-06-08 | $29.562 | $25,77 | $0,00141679 |
| 2026-06-07 | $28.300 | $43,50 | $0,00140772 |
| 2026-06-06 | $29.358 | $14,05 | $0,00134848 |
| 2026-06-05 | $31.938 | $40,00 | $0,00140460 |
| 2026-06-04 | $32.515 | $21,94 | $0,00152201 |
| 2026-06-03 | $33.171 | $68,02 | $0,00154782 |
| 2026-06-02 | $34.730 | $2,27 | $0,00157889 |
| 2026-06-01 | $35.480 | $2,24 | $0,00165379 |
| 2026-05-31 | $35.031 | $5,54 | $0,00168952 |
| 2026-05-30 | $35.059 | $9,41 | $0,00166836 |
| 2026-05-29 | $35.517 | $2,33 | $0,00166723 |
| 2026-05-28 | $35.783 | $3,86 | $0,00169130 |
| 2026-05-27 | $36.952 | $5,22 | $0,00170166 |
| 2026-05-26 | $37.300 | $5,27 | $0,00175964 |
| 2026-05-25 | $36.437 | $38,81 | $0,00177687 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
