Bitcoin on Base Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $1.171.517 | $1.168,54 | N/A |
| 2026-06-15 | $1.120.375 | $8.393,06 | $0,075107 |
| 2026-06-14 | $1.158.858 | $997,99 | $0,071702 |
| 2026-06-13 | $1.146.578 | $1.423,06 | $0,074167 |
| 2026-06-12 | $1.153.890 | $1.502,42 | $0,073426 |
| 2026-06-11 | $1.119.285 | $1.245,99 | $0,073718 |
| 2026-06-10 | $1.121.731 | $2.996,72 | $0,071693 |
| 2026-06-09 | $1.161.603 | $1.282,25 | $0,071878 |
| 2026-06-08 | $1.158.279 | $2.645,23 | $0,074343 |
| 2026-06-07 | $1.035.995 | $2.567,07 | $0,074128 |
| 2026-06-06 | $1.017.996 | $9.570,97 | $0,066292 |
| 2026-06-05 | $1.221.523 | $2.479,37 | $0,065373 |
| 2026-06-04 | $1.240.851 | $6.361,25 | $0,078307 |
| 2026-06-03 | $1.252.536 | $1.352,87 | $0,079306 |
| 2026-06-02 | $1.353.074 | $1.041,22 | $0,080354 |
| 2026-06-01 | $1.343.577 | $1.622,40 | $0,086712 |
| 2026-05-31 | $1.343.402 | $2.248,10 | $0,086109 |
| 2026-05-30 | $1.312.393 | $2.276,20 | $0,086032 |
| 2026-05-29 | $1.297.510 | $3.598,95 | $0,084087 |
| 2026-05-28 | $1.322.977 | $2.155,15 | $0,083082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
