Bitcoin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $917.850 | $10.239,12 | N/A |
| 2026-08-19 | $861.918 | $4.604,50 | $0,058750 |
| 2026-08-18 | $858.113 | $1.137,61 | $0,055170 |
| 2026-08-17 | $850.742 | $1.016,72 | $0,054927 |
| 2026-08-16 | $859.032 | $1.131,61 | $0,054455 |
| 2026-08-15 | $851.096 | $1.079,22 | $0,054986 |
| 2026-08-14 | $861.412 | $1.515,91 | $0,054478 |
| 2026-08-13 | $863.585 | $887,11 | $0,055138 |
| 2026-08-12 | $864.614 | $1.499,83 | $0,055277 |
| 2026-08-11 | $874.599 | $3.411,97 | $0,055343 |
| 2026-08-10 | $916.264 | $3.275,55 | $0,055982 |
| 2026-08-09 | $965.032 | $936,93 | $0,058649 |
| 2026-08-08 | $976.500 | $2.021,65 | $0,061770 |
| 2026-08-07 | $964.823 | $2.886,75 | $0,062505 |
| 2026-08-06 | $990.384 | $997,86 | $0,061757 |
| 2026-08-05 | $952.881 | $1.651,23 | $0,063393 |
| 2026-08-04 | $924.850 | $1.853,03 | $0,060993 |
| 2026-08-03 | $947.932 | $842,02 | $0,059198 |
| 2026-08-02 | $919.284 | $836,43 | $0,060676 |
| 2026-08-01 | $938.442 | $952,69 | $0,058842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
