Bitcoin on Katana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $302.131 | $1.000,60 | N/A |
| 2026-09-08 | $301.804 | $93,17 | $79.179 |
| 2026-09-07 | $304.139 | $1.046,95 | $79.093 |
| 2026-09-06 | $307.873 | $250,58 | $79.705 |
| 2026-09-05 | $306.518 | $3.749,76 | $80.024 |
| 2026-09-04 | $317.808 | $6.970,92 | $79.671 |
| 2026-09-03 | $302.292 | $4.936,80 | $81.265 |
| 2026-09-02 | $302.758 | $2.243,24 | $77.297 |
| 2026-09-01 | $307.202 | $2.812,52 | $77.416 |
| 2026-08-31 | $308.691 | $5.465,83 | $78.553 |
| 2026-08-30 | $313.931 | $1.006,62 | $77.658 |
| 2026-08-29 | $314.815 | $25.856 | $78.225 |
| 2026-08-28 | $350.221 | $42.962 | $77.821 |
| 2026-08-27 | $382.828 | $1.002,75 | $80.268 |
| 2026-08-26 | $378.909 | $4.878,74 | $79.323 |
| 2026-08-25 | $385.342 | $6.016,21 | $78.511 |
| 2026-08-24 | $385.127 | $1.704,90 | $78.974 |
| 2026-08-23 | $382.997 | $2.854,56 | $77.712 |
| 2026-08-22 | $390.146 | $6.297,15 | $77.081 |
| 2026-08-21 | $367.149 | $2.719,58 | $78.318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
