Bitcoin on Rootstock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $15.246.415 | $119.688 | N/A |
| 2026-07-07 | $16.165.112 | $124.735 | $63.557 |
| 2026-07-06 | $16.121.968 | $81.861 | $63.228 |
| 2026-07-05 | $16.194.188 | $75.991 | $63.325 |
| 2026-07-04 | $16.008.531 | $138.891 | $62.875 |
| 2026-07-03 | $15.733.930 | $58.657 | $61.768 |
| 2026-07-02 | $15.647.209 | $85.335 | $61.491 |
| 2026-07-01 | $17.438.776 | $296.758 | $68.398 |
| 2026-06-30 | $15.425.104 | $99.924 | $58.136 |
| 2026-06-29 | $16.095.360 | $114.171 | $60.666 |
| 2026-06-28 | $15.815.210 | $109.734 | $59.708 |
| 2026-06-27 | $15.735.044 | $91.416 | $59.428 |
| 2026-06-26 | $15.888.872 | $309.821 | $60.008 |
| 2026-06-25 | $15.896.059 | $259.968 | $60.052 |
| 2026-06-24 | $16.025.829 | $551.806 | $60.892 |
| 2026-06-23 | $16.303.812 | $241.543 | $62.237 |
| 2026-06-22 | $16.743.811 | $488.648 | $64.077 |
| 2026-06-21 | $16.591.144 | $81.863 | $63.388 |
| 2026-06-20 | $16.810.485 | $69.919 | $64.188 |
| 2026-06-19 | $17.614.397 | $125.872 | $67.348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
