Bitcoin On Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.871,15 | N/A |
| 2026-06-16 | $0,000000000000000000 | $701,74 | $0,00031023 |
| 2026-06-15 | $0,000000000000000000 | $784,44 | $0,00034941 |
| 2026-06-14 | $0,000000000000000000 | $218,08 | $0,00034698 |
| 2026-06-13 | $0,000000000000000000 | $190,74 | $0,00035371 |
| 2026-06-12 | $0,000000000000000000 | $259,89 | $0,00032881 |
| 2026-06-11 | $0,000000000000000000 | $89,17 | $0,00031817 |
| 2026-06-10 | $0,000000000000000000 | $52,50 | $0,00028532 |
| 2026-06-09 | $0,000000000000000000 | $836,63 | $0,00029937 |
| 2026-06-08 | $0,000000000000000000 | $232,47 | $0,00030526 |
| 2026-06-07 | $0,000000000000000000 | $1.269,88 | $0,00030317 |
| 2026-06-06 | $0,000000000000000000 | $926,02 | $0,00028769 |
| 2026-06-05 | $0,000000000000000000 | $218,44 | $0,00029211 |
| 2026-06-04 | $0,000000000000000000 | $480,66 | $0,00031249 |
| 2026-06-03 | $0,000000000000000000 | $1.302,85 | $0,00036516 |
| 2026-06-02 | $0,000000000000000000 | $529,62 | $0,00034766 |
| 2026-06-01 | $0,000000000000000000 | $685,24 | $0,00039422 |
| 2026-05-31 | $0,000000000000000000 | $450,50 | $0,00038775 |
| 2026-05-30 | $0,000000000000000000 | $3.429,11 | $0,00037290 |
| 2026-05-29 | $0,000000000000000000 | $2.034,23 | $0,00037572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
