Bitcoin's Fairy Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $11.953,71 | $47,44 | N/A |
| 2026-08-09 | $12.191,39 | $2,27 | $0,00001196 |
| 2026-08-08 | $11.988,46 | $240,73 | $0,00001219 |
| 2026-08-07 | $11.632,62 | $13,09 | $0,00001199 |
| 2026-08-06 | $11.799,67 | $7,62 | $0,00001163 |
| 2026-08-05 | $11.608,01 | $74,12 | $0,00001180 |
| 2026-08-04 | $11.318,52 | $8,75 | $0,00001161 |
| 2026-08-03 | $11.343,05 | $4,05 | $0,00001132 |
| 2026-07-30 | $11.315,56 | $6,28 | $0,00001134 |
| 2026-07-29 | $11.346,15 | $11,44 | $0,00001132 |
| 2026-07-28 | $11.233,36 | $8,21 | $0,00001135 |
| 2026-07-27 | $11.449,45 | $107,04 | $0,00001123 |
| 2026-07-26 | $10.792,34 | $7,06 | $0,00001145 |
| 2026-07-25 | $10.794,78 | $4,86 | $0,00001079 |
| 2026-07-24 | $11.078,80 | $11,54 | $0,00001080 |
| 2026-07-23 | $11.185,88 | $14,81 | $0,00001108 |
| 2026-07-22 | $11.215,55 | $320,75 | $0,00001119 |
| 2026-07-21 | $9.901,22 | $36,07 | $0,00001122 |
| 2026-07-18 | $9.770,07 | $585,93 | $0,00000990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
