Bitcoin Second Chance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $31.854 | $15,63 | N/A |
| 2026-11-08 | $33.101 | $51,51 | $0,00151685 |
| 2026-11-07 | $33.450 | $15,95 | $0,00157625 |
| 2026-11-06 | $34.637 | $46,24 | $0,00159287 |
| 2026-11-05 | $35.436 | $22,65 | $0,00164936 |
| 2026-11-04 | $35.904 | $31,01 | $0,00168742 |
| 2026-11-03 | $34.874 | $26,91 | $0,00170970 |
| 2026-11-02 | $36.650 | $157,17 | $0,00166065 |
| 2026-11-01 | $27.706 | $30,47 | $0,00174523 |
| 2026-10-31 | $29.974 | $30,06 | $0,00131935 |
| 2026-10-30 | $28.244 | $18,81 | $0,00142732 |
| 2026-10-29 | $31.998 | $33,92 | $0,00134496 |
| 2026-10-28 | $28.050 | $69,48 | $0,00152373 |
| 2026-10-27 | $26.845 | $105,30 | $0,00133572 |
| 2026-10-26 | $29.610 | $17,71 | $0,00127833 |
| 2026-10-25 | $31.154 | $28,29 | $0,00140998 |
| 2026-10-24 | $30.103 | $64,99 | $0,00148352 |
| 2026-10-23 | $32.115 | $42,88 | $0,00143348 |
| 2026-10-22 | $30.260 | $14,65 | $0,00152928 |
| 2026-10-21 | $32.117 | $144,78 | $0,00144095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
