Bitcoin SV Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $326.420.954 | $6.644.582 | N/A |
| 2026-11-09 | $322.197.394 | $2.726.088 | $16,23 |
| 2026-11-08 | $335.873.805 | $1.372.773 | $16,02 |
| 2026-11-07 | $341.952.154 | $5.474.803 | $16,70 |
| 2026-11-06 | $338.157.760 | $7.003.940 | $17,01 |
| 2026-11-05 | $350.439.632 | $6.883.437 | $16,82 |
| 2026-11-04 | $338.282.481 | $4.963.201 | $17,43 |
| 2026-11-03 | $335.103.423 | $3.556.102 | $16,82 |
| 2026-11-02 | $341.747.437 | $2.207.012 | $16,67 |
| 2026-11-01 | $343.476.512 | $4.326.995 | $17,00 |
| 2026-10-31 | $350.202.056 | $5.613.560 | $17,08 |
| 2026-10-30 | $339.088.662 | $6.636.776 | $17,42 |
| 2026-10-29 | $365.761.599 | $7.050.993 | $16,87 |
| 2026-10-28 | $352.146.729 | $2.082.344 | $18,19 |
| 2026-10-27 | $346.418.565 | $5.532.384 | $17,52 |
| 2026-10-26 | $346.118.017 | $7.536.213 | $17,23 |
| 2026-10-25 | $344.938.036 | $4.875.620 | $17,22 |
| 2026-10-24 | $349.116.956 | $5.890.600 | $17,16 |
| 2026-10-23 | $352.628.300 | $5.542.724 | $17,37 |
| 2026-10-22 | $373.684.038 | $10.261.232 | $17,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
