Bitcoin the Turtle Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $158.232 | $52.164 | N/A |
| 2026-06-10 | $156.506 | $50.623 | $0,00802679 |
| 2026-06-09 | $179.980 | $54.228 | $0,00794364 |
| 2026-06-08 | $150.775 | $56.247 | $0,00913000 |
| 2026-06-07 | $151.730 | $55.621 | $0,00764847 |
| 2026-06-06 | $155.354 | $57.149 | $0,00764618 |
| 2026-06-05 | $154.546 | $54.121 | $0,00788000 |
| 2026-06-04 | $155.712 | $53.157 | $0,00783980 |
| 2026-06-03 | $157.712 | $52.376 | $0,00781374 |
| 2026-06-02 | $172.676 | $49.727 | $0,00810513 |
| 2026-06-01 | $170.347 | $55.238 | $0,00866958 |
| 2026-05-31 | $171.974 | $53.453 | $0,00864135 |
| 2026-05-30 | $174.680 | $46.275 | $0,00872389 |
| 2026-05-29 | $195.338 | $51.073 | $0,00902278 |
| 2026-05-28 | $206.936 | $54.088 | $0,00990909 |
| 2026-05-27 | $195.614 | $51.105 | $0,01049739 |
| 2026-05-26 | $197.564 | $52.829 | $0,00992807 |
| 2026-05-25 | $197.111 | $55.390 | $0,01008294 |
| 2026-05-24 | $183.505 | $55.185 | $0,00997901 |
| 2026-05-23 | $174.645 | $59.341 | $0,00945149 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
