Bitcoin USD (BTCFi) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $8.493.959 | $416,90 | N/A |
| 2026-07-03 | $8.491.926 | $497,11 | $0,998205 |
| 2026-07-02 | $8.490.233 | $2.275,52 | $0,998006 |
| 2026-07-01 | $8.473.996 | $183,98 | $0,996097 |
| 2026-06-30 | $8.479.819 | $16.248,34 | $0,996782 |
| 2026-06-29 | $8.497.106 | $10.169,87 | $0,998814 |
| 2026-06-28 | $8.479.532 | $1.839,44 | $0,996748 |
| 2026-06-27 | $8.497.194 | $2.014,65 | $0,998824 |
| 2026-06-26 | $8.480.807 | $26.363 | $0,996898 |
| 2026-06-25 | $8.497.411 | $27.189 | $0,998850 |
| 2026-06-24 | $8.496.933 | $1.831,74 | $0,998793 |
| 2026-06-23 | $8.481.099 | $25.061 | $0,996932 |
| 2026-06-22 | $8.495.937 | $1.498,15 | $0,998676 |
| 2026-06-21 | $8.478.589 | $2.385,26 | $0,996637 |
| 2026-06-20 | $8.480.683 | $968,17 | $0,996883 |
| 2026-06-19 | $8.497.201 | $3.402,14 | $0,998825 |
| 2026-06-18 | $8.481.684 | $2.152,48 | $0,997001 |
| 2026-06-17 | $8.475.412 | $866,11 | $0,996264 |
| 2026-06-16 | $8.496.934 | $10.651,64 | $0,998794 |
| 2026-06-15 | $8.493.933 | $137,73 | $0,998441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
