Bitcoin20 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $149.115 | $1,72 | N/A |
| 2026-07-07 | $153.938 | $93,68 | $0,00733037 |
| 2026-07-06 | $150.017 | $49,54 | $0,00714368 |
| 2026-07-05 | $143.147 | $193,51 | $0,00681654 |
| 2026-07-04 | $143.388 | $12,53 | $0,00682802 |
| 2026-07-02 | $136.678 | $6,04 | $0,00650846 |
| 2026-06-30 | $127.039 | $50,38 | $0,00604948 |
| 2026-06-29 | $128.192 | $50,84 | $0,00610438 |
| 2026-06-28 | $123.571 | $4,57 | $0,00588432 |
| 2026-06-27 | $123.156 | $452,42 | $0,00586459 |
| 2026-06-26 | $108.395 | $384,29 | $0,00516167 |
| 2026-06-25 | $119.999 | $5,71 | $0,00571422 |
| 2026-06-24 | $123.919 | $430,85 | $0,00590093 |
| 2026-06-23 | $0,000000000000000000 | $5,29 | $0,00536965 |
| 2026-06-22 | $0,000000000000000000 | $44,73 | $0,00560906 |
| 2026-06-21 | $0,000000000000000000 | $30,25 | $0,00564065 |
| 2026-06-20 | $0,000000000000000000 | $43,89 | $0,00565856 |
| 2026-06-19 | $0,000000000000000000 | $32,16 | $0,00547602 |
| 2026-06-16 | $0,000000000000000000 | $58,50 | $0,00577735 |
| 2026-06-15 | $0,000000000000000000 | $58,98 | $0,00581386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
