BitcoinII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $553.810 | $111.362 | N/A |
| 2026-08-13 | $559.683 | $120.012 | $0,223938 |
| 2026-08-12 | $634.235 | $134.661 | $0,226313 |
| 2026-08-11 | $499.835 | $111.580 | $0,256459 |
| 2026-08-10 | $533.260 | $108.862 | $0,202113 |
| 2026-08-09 | $628.484 | $124.621 | $0,215628 |
| 2026-08-08 | $612.778 | $105.226 | $0,254133 |
| 2026-08-07 | $786.370 | $173.968 | $0,247782 |
| 2026-08-06 | $510.035 | $131.065 | $0,317976 |
| 2026-08-05 | $478.904 | $124.626 | $0,206237 |
| 2026-08-04 | $480.168 | $116.749 | $0,193649 |
| 2026-08-03 | $496.240 | $133.947 | $0,194160 |
| 2026-08-02 | $433.234 | $123.484 | $0,200659 |
| 2026-08-01 | $414.420 | $124.066 | $0,175182 |
| 2026-07-31 | $398.997 | $108.369 | $0,167575 |
| 2026-07-30 | $401.474 | $112.971 | $0,161338 |
| 2026-07-29 | $406.059 | $123.912 | $0,162340 |
| 2026-07-28 | $406.274 | $115.950 | $0,164193 |
| 2026-07-27 | $419.324 | $79.994 | $0,164281 |
| 2026-07-26 | $411.623 | $128.628 | $0,169557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
