BitcoinZ Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $586.022 | $1.389,36 | N/A |
| 2026-11-05 | $363.458 | $2.455,55 | $0,00004649 |
| 2026-11-04 | $322.752 | $118,07 | $0,00002884 |
| 2026-11-03 | $301.773 | $24,78 | $0,00002561 |
| 2026-11-02 | $309.167 | $141,47 | $0,00002394 |
| 2026-11-01 | $338.323 | $89,66 | $0,00002453 |
| 2026-10-31 | $295.287 | $10,40 | $0,00002684 |
| 2026-10-30 | $315.205 | $32,42 | $0,00002343 |
| 2026-10-29 | $310.211 | $64,57 | $0,00002501 |
| 2026-10-28 | $291.713 | $8,43 | $0,00002461 |
| 2026-10-27 | $289.507 | $135,83 | $0,00002314 |
| 2026-10-26 | $352.559 | $170,62 | $0,00002297 |
| 2026-10-25 | $300.433 | $55,69 | $0,00002797 |
| 2026-10-24 | $299.325 | $25,43 | $0,00002384 |
| 2026-10-23 | $299.323 | $510,12 | $0,00002375 |
| 2026-10-22 | $348.302 | $20.755 | $0,00002375 |
| 2026-10-21 | $403.598 | $18.743,04 | $0,00002763 |
| 2026-10-20 | $399.941 | $18.583,02 | $0,00003202 |
| 2026-10-19 | $421.082 | $6.867,04 | $0,00003173 |
| 2026-10-18 | $470.838 | $2.618,67 | $0,00003341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
