BitcoinZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $246.679 | $32,31 | N/A |
| 2026-07-28 | $247.349 | $223,56 | $0,00001957 |
| 2026-07-27 | $249.275 | $42,24 | $0,00001962 |
| 2026-07-26 | $252.403 | $84,67 | $0,00001978 |
| 2026-07-25 | $244.168 | $904,25 | $0,00002002 |
| 2026-07-24 | $248.938 | $1.045,35 | $0,00001937 |
| 2026-07-23 | $244.386 | $751,71 | $0,00001975 |
| 2026-07-22 | $283.914 | $291,76 | $0,00001939 |
| 2026-07-21 | $281.218 | $55,04 | $0,00002252 |
| 2026-07-20 | $264.882 | $541,03 | $0,00002231 |
| 2026-07-19 | $271.020 | $20,11 | $0,00002101 |
| 2026-07-18 | $269.068 | $27,90 | $0,00002150 |
| 2026-07-17 | $267.997 | $603,47 | $0,00002135 |
| 2026-07-16 | $288.105 | $5.264,00 | $0,00002126 |
| 2026-07-15 | $298.473 | $8.760,14 | $0,00002286 |
| 2026-07-14 | $273.453 | $10.345,49 | $0,00002368 |
| 2026-07-13 | $293.418 | $275,86 | $0,00002169 |
| 2026-07-12 | $296.355 | $341,11 | $0,00002328 |
| 2026-07-11 | $251.463 | $7,07 | $0,00002351 |
| 2026-07-10 | $278.117 | $11.039,19 | $0,00001995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
