BitcoinZK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $152.303 | $39,88 | N/A |
| 2026-08-31 | $155.319 | $0,999630 | $0,00060921 |
| 2026-08-30 | $157.266 | $3,43 | $0,00062127 |
| 2026-08-29 | $163.159 | $16,32 | $0,00062906 |
| 2026-08-28 | $157.279 | $2,61 | $0,00065264 |
| 2026-08-26 | $156.900 | $11,98 | $0,00062912 |
| 2026-08-25 | $156.903 | $26,40 | $0,00062760 |
| 2026-08-24 | $156.911 | $9,99 | $0,00062761 |
| 2026-08-23 | $156.929 | $8,11 | $0,00062764 |
| 2026-08-22 | $156.933 | $8,11 | $0,00062772 |
| 2026-08-21 | $164.730 | $30,12 | $0,00062773 |
| 2026-08-20 | $156.876 | $6,68 | $0,00065892 |
| 2026-08-19 | $164.946 | $216,14 | $0,00062750 |
| 2026-08-18 | $166.496 | $9,61 | $0,00065979 |
| 2026-08-17 | $167.363 | $34,03 | $0,00066598 |
| 2026-08-16 | $158.669 | $36,87 | $0,00066945 |
| 2026-08-15 | $158.337 | $234,12 | $0,00063468 |
| 2026-08-14 | $166.132 | $0,998787 | $0,00063335 |
| 2026-08-13 | $165.951 | $1,98 | $0,00066453 |
| 2026-08-12 | $165.748 | $0,988520 | $0,00066381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
