BitCore Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $923.734 | $18,22 | N/A |
| 2026-03-22 | $970.397 | $77,52 | $0,04643895 |
| 2026-03-21 | $970.397 | $77,52 | $0,04878762 |
| 2026-03-19 | $1.232.621 | $8,37 | $0,04878762 |
| 2026-03-18 | $1.232.621 | $8,37 | $0,061973 |
| 2026-03-17 | $942.059 | $86,47 | $0,061973 |
| 2026-03-16 | $1.067.568 | $0,02453619 | $0,04736611 |
| 2026-03-15 | $1.047.767 | $2,87 | $0,053821 |
| 2026-03-14 | $1.047.767 | $2,87 | $0,052684 |
| 2026-03-12 | $1.009.816 | $0,00371160 | $0,052684 |
| 2026-03-11 | $1.015.228 | $59,30 | $0,050780 |
| 2026-03-10 | $994.943 | $0,050032 | $0,051052 |
| 2026-03-09 | $961.061 | $0,251274 | $0,050032 |
| 2026-03-08 | $987.570 | $0,04965226 | $0,04833067 |
| 2026-03-07 | $990.265 | $151,18 | $0,04965226 |
| 2026-03-06 | $1.296.929 | $9,82 | $0,04980140 |
| 2026-03-05 | $1.286.376 | $86,26 | $0,065202 |
| 2026-03-04 | $1.198.424 | $599,20 | $0,064696 |
| 2026-03-03 | $1.049.210 | $0,116016 | $0,060110 |
| 2026-03-02 | $980.658 | $0,087170 | $0,052784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
