BitDCA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $54.062.374 | $188.101 | N/A |
| 2026-06-26 | $51.718.431 | $259.022 | $0,655956 |
| 2026-06-25 | $50.705.119 | $251.317 | $0,627515 |
| 2026-06-24 | $52.380.101 | $266.170 | $0,615220 |
| 2026-06-23 | $55.308.972 | $202.907 | $0,635598 |
| 2026-06-22 | $55.294.818 | $242.994 | $0,671080 |
| 2026-06-21 | $55.149.350 | $254.805 | $0,670900 |
| 2026-06-20 | $54.521.548 | $173.586 | $0,669717 |
| 2026-06-19 | $54.270.122 | $142.886 | $0,661526 |
| 2026-06-18 | $55.607.719 | $142.453 | $0,658464 |
| 2026-06-17 | $56.622.676 | $184.570 | $0,674705 |
| 2026-06-16 | $56.758.468 | $170.505 | $0,687048 |
| 2026-06-15 | $56.924.482 | $174.293 | $0,688667 |
| 2026-06-14 | $56.634.683 | $180.760 | $0,690623 |
| 2026-06-13 | $55.038.443 | $173.288 | $0,687165 |
| 2026-06-12 | $54.494.110 | $122.771 | $0,667804 |
| 2026-06-11 | $53.298.524 | $243.828 | $0,661193 |
| 2026-06-10 | $54.949.682 | $142.188 | $0,647286 |
| 2026-06-09 | $54.771.053 | $145.557 | $0,666708 |
| 2026-06-08 | $54.301.557 | $243.166 | $0,661004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
