BitDCA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $35.469.598 | $93.265 | N/A |
| 2026-09-25 | $35.899.326 | $165.322 | $0,429611 |
| 2026-09-24 | $33.806.982 | $156.108 | $0,434816 |
| 2026-09-23 | $35.207.910 | $187.288 | $0,409474 |
| 2026-09-22 | $36.903.230 | $94.901 | $0,426442 |
| 2026-09-21 | $35.946.516 | $150.146 | $0,446976 |
| 2026-09-20 | $35.657.178 | $79.814 | $0,435388 |
| 2026-09-19 | $36.161.765 | $162.666 | $0,431883 |
| 2026-09-18 | $35.352.880 | $124.265 | $0,437995 |
| 2026-09-17 | $33.852.619 | $140.038 | $0,428198 |
| 2026-09-16 | $33.310.790 | $149.091 | $0,410026 |
| 2026-09-15 | $34.588.167 | $110.934 | $0,403464 |
| 2026-09-14 | $35.010.091 | $135.211 | $0,418935 |
| 2026-09-13 | $35.839.813 | $141.403 | $0,424046 |
| 2026-09-12 | $36.349.732 | $124.717 | $0,434095 |
| 2026-09-11 | $36.649.812 | $120.422 | $0,440272 |
| 2026-09-10 | $37.380.573 | $117.687 | $0,443906 |
| 2026-09-09 | $38.272.965 | $67.005 | $0,452757 |
| 2026-09-08 | $38.831.085 | $108.919 | $0,463566 |
| 2026-09-07 | $40.248.074 | $111.946 | $0,470326 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
